6/24/2021  9:22:14 PM Chg. +1.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.94USD +2.53% 3,703
Turnover: 205,325.86
-Bid Size: - -Ask Size: - 1.36 bill.USD 5.50% 19.27
 

Time & Sales

Date Time Last Volume
6/24/2021 9:22:14 PM 55.94 36
6/24/2021 9:22:14 PM 55.95 6
6/24/2021 9:11:20 PM 55.94 58
6/24/2021 9:10:38 PM 55.94 85
6/24/2021 9:10:38 PM 55.94 15
6/24/2021 9:08:55 PM 55.96 40
6/24/2021 9:08:55 PM 55.96 3
6/24/2021 9:08:55 PM 55.97 2
6/24/2021 8:55:12 PM 55.90 5
6/24/2021 8:54:15 PM 55.95 10
6/24/2021 8:45:33 PM 55.94 8
6/24/2021 8:45:33 PM 55.94 52
6/24/2021 8:45:33 PM 55.93 36
 
  All quotes in USD