Universal Corp/ US9134561094 /
| 2024-04-19 10:10:00 PM | Chg. +0.96 | Volume | Bid10:25:47 PM | Ask10:25:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.46USD | +1.90% | 190,743 Turnover: 6.67 mill. |
50.25Bid Size: 100 | 52.06Ask Size: 100 | 1.26 bill.USD | 6.14% | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 51.46 | - |
| 2024-04-19 | 10:00:01 PM | 51.46 | 47,398 |
| 2024-04-19 | 9:59:59 PM | 51.50 | 900 |
| 2024-04-19 | 9:59:58 PM | 51.51 | 500 |
| 2024-04-19 | 9:59:58 PM | 51.50 | 400 |
| 2024-04-19 | 9:59:58 PM | 51.51 | 100 |
| 2024-04-19 | 9:59:58 PM | 51.50 | 100 |
| 2024-04-19 | 9:59:58 PM | 51.50 | 100 |
| 2024-04-19 | 9:59:58 PM | 51.50 | 100 |
| 2024-04-19 | 9:59:56 PM | 51.49 | 100 |
| 2024-04-19 | 9:59:56 PM | 51.49 | 115 |
| 2024-04-19 | 9:59:56 PM | 51.49 | 100 |
| 2024-04-19 | 9:59:56 PM | 51.49 | 203 |
All quotes in USD
