Universal Electronics Inc/ US9134831034 /
| 2024-04-19 5:45:20 PM | Chg. -0.0300 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1800USD | -0.29% | 14,091 Turnover: 121,570.8920 |
10.0100Bid Size: 100 | 10.3600Ask Size: 100 | 132.14 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:45:20 PM | 10.1800 | 100 |
| 2024-04-19 | 5:38:23 PM | 10.1900 | 100 |
| 2024-04-19 | 5:32:00 PM | 10.1900 | 100 |
| 2024-04-19 | 5:31:28 PM | 10.1900 | 200 |
| 2024-04-19 | 5:31:25 PM | 10.1900 | 506 |
| 2024-04-19 | 5:31:11 PM | 10.1900 | 100 |
| 2024-04-19 | 5:31:11 PM | 10.1400 | 100 |
| 2024-04-19 | 5:14:31 PM | 10.1950 | 100 |
| 2024-04-19 | 5:14:31 PM | 10.1950 | 100 |
| 2024-04-19 | 5:14:31 PM | 10.1700 | 100 |
| 2024-04-19 | 5:02:43 PM | 10.2500 | 100 |
| 2024-04-19 | 5:02:43 PM | 10.2500 | 100 |
| 2024-04-19 | 5:02:43 PM | 10.2500 | 100 |
All quotes in USD
