Universal Electronics Inc/ US9134831034 /
2024-03-28 9:00:00 PM | Chg. -0.1200 | Volume | Bid9:07:11 PM | Ask9:07:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.0100USD | -1.18% | 27,109 Turnover: 190,073.8800 |
4.0200Bid Size: 200 | 12.0000Ask Size: 200 | 129.81 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 10.0100 | 1,908 |
2024-03-28 | 8:59:52 PM | 10.0400 | 100 |
2024-03-28 | 8:59:48 PM | 10.0400 | 100 |
2024-03-28 | 8:59:32 PM | 10.0300 | 100 |
2024-03-28 | 8:59:27 PM | 10.0100 | 100 |
2024-03-28 | 8:59:27 PM | 10.0100 | 100 |
2024-03-28 | 8:59:15 PM | 10.0200 | 100 |
2024-03-28 | 8:57:07 PM | 10.0000 | 100 |
2024-03-28 | 8:53:35 PM | 10.0000 | 100 |
2024-03-28 | 8:52:24 PM | 10.0100 | 100 |
2024-03-28 | 8:52:14 PM | 10.0050 | 100 |
2024-03-28 | 8:52:13 PM | 10.0000 | 100 |
2024-03-28 | 8:52:13 PM | 10.0000 | 100 |
All quotes in USD