Universal Health Services Inc/ US9139031002 /
2024-03-28 8:59:33 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.71USD | +0.45% | 17,561 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 12.27 bill.USD | 0.44% | 17.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:33 PM | 182.71 | 100 |
2024-03-28 | 8:59:33 PM | 182.72 | 100 |
2024-03-28 | 8:59:33 PM | 182.73 | 100 |
2024-03-28 | 8:59:20 PM | 182.91 | 3 |
2024-03-28 | 8:59:20 PM | 182.86 | 100 |
2024-03-28 | 8:59:20 PM | 182.86 | 100 |
2024-03-28 | 8:59:15 PM | 182.83 | 1 |
2024-03-28 | 8:59:09 PM | 182.82 | 1 |
2024-03-28 | 8:59:00 PM | 182.83 | 100 |
2024-03-28 | 8:59:00 PM | 182.83 | 100 |
2024-03-28 | 8:59:00 PM | 182.83 | 1 |
2024-03-28 | 8:58:58 PM | 182.85 | 2 |
2024-03-28 | 8:58:55 PM | 182.85 | 3 |
All quotes in USD