Universal Health Services/ US9139031002 /
| 2024-04-25 5:10:11 PM | Chg. -1.60 | Volume | Bid5:11:09 PM | Ask5:11:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.30USD | -0.96% | 436,586 Turnover: 49.04 mill. |
164.01Bid Size: 400 | 164.64Ask Size: 400 | 11.08 bill.USD | 0.49% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:10:11 PM | 164.30 | 300 |
| 2024-04-25 | 5:09:19 PM | 164.18 | 500 |
| 2024-04-25 | 5:09:16 PM | 164.25 | 100 |
| 2024-04-25 | 5:09:16 PM | 164.25 | 100 |
| 2024-04-25 | 5:09:16 PM | 164.25 | 500 |
| 2024-04-25 | 5:09:15 PM | 164.31 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.25 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.25 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.25 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.36 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.45 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.32 | 100 |
| 2024-04-25 | 5:09:15 PM | 164.51 | 100 |
All quotes in USD
