Unversal Stainless and Alloy Prod.../ US9138371003 /
| 2024-04-23 10:15:00 PM | Chg. +1.0300 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.5000USD | +3.89% | 138,474 Turnover: 2.38 mill. |
11.0000Bid Size: 200 | 28.0000Ask Size: 600 | 27.5000 | 26.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 27.5000 | - |
| 2024-04-23 | 10:00:05 PM | 27.4600 | 103 |
| 2024-04-23 | 10:00:05 PM | 27.4600 | 200 |
| 2024-04-23 | 10:00:05 PM | 27.4600 | 100 |
| 2024-04-23 | 10:00:00 PM | 27.5000 | 8,791 |
| 2024-04-23 | 9:59:59 PM | 27.5000 | 101 |
| 2024-04-23 | 9:59:59 PM | 27.5000 | 198 |
| 2024-04-23 | 9:59:56 PM | 27.5000 | 399 |
| 2024-04-23 | 9:59:56 PM | 27.4900 | 100 |
| 2024-04-23 | 9:59:56 PM | 27.4800 | 100 |
| 2024-04-23 | 9:59:56 PM | 27.4600 | 242 |
| 2024-04-23 | 9:59:56 PM | 27.4600 | 102 |
| 2024-04-23 | 9:59:49 PM | 27.4400 | 300 |
All quotes in USD
