Bridgewater Bancshares/ US1086211034 /
| 2024-04-22 9:59:56 PM | Chg. +0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.09USD | +3.42% | 737 Turnover: 8,855.51 |
-Bid Size: - | -Ask Size: - | 12.21 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:56 PM | 12.09 | 4 |
| 2024-04-22 | 9:59:42 PM | 12.04 | 9 |
| 2024-04-22 | 9:59:38 PM | 12.04 | 10 |
| 2024-04-22 | 9:59:32 PM | 12.04 | 8 |
| 2024-04-22 | 9:59:26 PM | 12.04 | 10 |
| 2024-04-22 | 9:58:25 PM | 12.08 | 23 |
| 2024-04-22 | 9:56:24 PM | 12.03 | 8 |
| 2024-04-22 | 9:55:35 PM | 12.04 | 8 |
| 2024-04-22 | 9:55:13 PM | 12.03 | 30 |
| 2024-04-22 | 9:55:02 PM | 12.03 | 8 |
| 2024-04-22 | 9:54:39 PM | 12.08 | 8 |
| 2024-04-22 | 9:50:49 PM | 12.06 | 58 |
| 2024-04-22 | 9:48:08 PM | 12.05 | 4 |
All quotes in USD
