Brunswick Corp 6.375% Notes due 2.../ US1170436042 /
2024-03-28 9:10:00 PM | Chg. -0.30 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
25.37USD | -1.17% | 237,040 Turnover: 5.84 mill. |
22.90Bid Size: 100 | 28.40Ask Size: 100 | 25.77 | 25.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 25.37 | - |
2024-03-28 | 9:00:02 PM | 25.37 | 148,177 |
2024-03-28 | 8:59:58 PM | 25.49 | 325 |
2024-03-28 | 8:59:53 PM | 25.45 | 100 |
2024-03-28 | 8:58:50 PM | 25.14 | 100 |
2024-03-28 | 8:58:50 PM | 25.14 | 100 |
2024-03-28 | 8:58:50 PM | 25.14 | 100 |
2024-03-28 | 8:58:50 PM | 25.14 | 100 |
2024-03-28 | 8:58:50 PM | 25.14 | 100 |
2024-03-28 | 8:58:28 PM | 25.14 | 150 |
2024-03-28 | 8:57:24 PM | 25.15 | 100 |
2024-03-28 | 8:57:24 PM | 25.15 | 100 |
2024-03-28 | 8:57:24 PM | 25.14 | 100 |
All quotes in USD