Levi Strauss & Co/ US52736R1023 /
| 2024-04-24 9:59:58 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.57USD | -2.29% | 86,667 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 6.64 bill.USD | 1.18% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:58 PM | 21.57 | 90 |
| 2024-04-24 | 9:59:55 PM | 21.57 | 12 |
| 2024-04-24 | 9:59:53 PM | 21.56 | 100 |
| 2024-04-24 | 9:59:50 PM | 21.55 | 9 |
| 2024-04-24 | 9:59:50 PM | 21.56 | 100 |
| 2024-04-24 | 9:59:48 PM | 21.56 | 100 |
| 2024-04-24 | 9:59:48 PM | 21.56 | 200 |
| 2024-04-24 | 9:59:48 PM | 21.57 | 6 |
| 2024-04-24 | 9:59:47 PM | 21.56 | 100 |
| 2024-04-24 | 9:59:38 PM | 21.54 | 100 |
| 2024-04-24 | 9:59:38 PM | 21.54 | 100 |
| 2024-04-24 | 9:59:36 PM | 21.54 | 100 |
| 2024-04-24 | 9:59:36 PM | 21.54 | 200 |
All quotes in USD
