10/28/2020  9:10:00 PM Chg. -0.31 Volume Bid10/28/2020 Ask10/28/2020 High Low
23.62USD -1.30% 75,883
Turnover: 1.63 mill.
23.00Bid Size: 100 24.50Ask Size: 100 23.82 23.48
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 23.62 -
10/28/2020 9:00:01 PM 23.62 109
10/28/2020 8:57:00 PM 23.54 315
10/28/2020 8:57:00 PM 23.50 100
10/28/2020 8:57:00 PM 23.49 100
10/28/2020 8:57:00 PM 23.48 338
10/28/2020 8:55:44 PM 23.50 300
10/28/2020 8:55:02 PM 23.52 300
10/28/2020 8:55:02 PM 23.53 100
10/28/2020 8:54:44 PM 23.52 500
10/28/2020 8:54:37 PM 23.52 100
10/28/2020 8:54:29 PM 23.52 200
10/28/2020 8:54:29 PM 23.54 200
 
  All quotes in USD