Bristol Myers Squibb Company/ US1101221406 /
| 2024-04-23 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.06USD | +2.44% | 1,500 Turnover: 83.17 |
0.06Bid Size: 13,000 | 0.06Ask Size: 10,000 | 0.06 | 0.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 0.06 | - |
| 2024-04-23 | 7:15:46 PM | 0.06 | 400 |
| 2024-04-23 | 7:15:46 PM | 0.06 | 100 |
| 2024-04-23 | 7:15:46 PM | 0.06 | 400 |
| 2024-04-23 | 7:15:46 PM | 0.06 | 500 |
| 2024-04-23 | 7:15:46 PM | 0.06 | 100 |
| 2024-04-22 | 10:10:00 PM | 0.06 | - |
| 2024-04-22 | 3:40:54 PM | 0.06 | 4,000 |
| 2024-04-19 | 10:10:00 PM | 0.06 | - |
| 2024-04-19 | 9:20:03 PM | 0.06 | 500 |
| 2024-04-19 | 9:20:03 PM | 0.06 | 1,100 |
| 2024-04-19 | 9:20:03 PM | 0.06 | 1,807 |
| 2024-04-19 | 9:20:03 PM | 0.06 | 1,807 |
All quotes in USD
