10/26/2020  9:10:00 PM Chg. -0.33 Volume Bid10/26/2020 Ask10/26/2020 High Low
6.39USD -4.93% 13,420
Turnover: 66,979.29
5.50Bid Size: 200 7.25Ask Size: 100 6.69 6.39
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 6.39 -
10/26/2020 8:59:01 PM 6.39 100
10/26/2020 8:59:01 PM 6.39 300
10/26/2020 8:59:01 PM 6.39 100
10/26/2020 8:58:12 PM 6.43 100
10/26/2020 7:55:45 PM 6.67 100
10/26/2020 7:54:00 PM 6.69 123
10/26/2020 7:54:00 PM 6.68 114
10/26/2020 7:54:00 PM 6.67 100
10/26/2020 7:54:00 PM 6.67 100
10/26/2020 7:53:59 PM 6.67 100
10/26/2020 7:53:59 PM 6.68 154
10/26/2020 7:53:59 PM 6.68 154
 
  All quotes in USD