Scorpio Tankers Inc 7.00% Senior .../ US80918T2087 /
| 2024-04-24 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.10USD | 0.00% | 1,255 Turnover: 30,133.84 |
24.70Bid Size: 100 | 25.57Ask Size: 100 | 25.17 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 25.10 | - |
| 2024-04-24 | 8:42:03 PM | 25.10 | 100 |
| 2024-04-24 | 8:42:03 PM | 25.10 | 100 |
| 2024-04-24 | 8:42:03 PM | 25.10 | 400 |
| 2024-04-24 | 8:42:03 PM | 25.10 | 400 |
| 2024-04-24 | 8:09:26 PM | 25.17 | 100 |
| 2024-04-24 | 8:09:26 PM | 25.17 | 100 |
| 2024-04-23 | 10:10:00 PM | 25.10 | - |
| 2024-04-23 | 7:06:45 PM | 25.10 | 100 |
| 2024-04-23 | 7:06:45 PM | 25.13 | 100 |
| 2024-04-23 | 5:52:48 PM | 25.17 | 500 |
| 2024-04-23 | 3:40:06 PM | 25.08 | 153 |
| 2024-04-23 | 3:40:06 PM | 25.08 | 221 |
All quotes in USD
