10/27/2020  5:00:06 PM Chg. -0.04 Volume Bid10/27/2020 Ask10/27/2020 High Low
24.87USD -0.14% 7,050
Turnover: 172,951.90
24.83Bid Size: 400 24.90Ask Size: 2,000 24.96 24.84
 

Time & Sales

Date Time Last Volume
10/27/2020 5:00:06 PM 24.87 200
10/27/2020 5:00:06 PM 24.87 100
10/27/2020 5:00:06 PM 24.84 100
10/27/2020 5:00:06 PM 24.84 100
10/27/2020 4:54:11 PM 24.84 800
10/27/2020 4:27:35 PM 24.85 1,000
10/27/2020 3:40:46 PM 24.96 300
10/27/2020 3:40:46 PM 24.95 500
10/27/2020 3:40:46 PM 24.90 150
10/27/2020 3:40:31 PM 24.88 1,000
10/27/2020 3:40:31 PM 24.90 1,000
10/27/2020 3:36:29 PM 24.90 300
10/27/2020 3:36:29 PM 24.90 700
 
  All quotes in USD