United States Cellular Corporatio.../ US9116847024 /
| 2024-04-19 10:10:00 PM | Chg. +0.23 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 19.39USD | +1.20% | 39,089 Turnover: 520,722.90 |
13.60Bid Size: 300 | 22.16Ask Size: 600 | 19.60 | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 19.39 | - |
| 2024-04-19 | 10:00:02 PM | 19.39 | 106 |
| 2024-04-19 | 9:59:09 PM | 19.39 | 100 |
| 2024-04-19 | 9:57:40 PM | 19.35 | 169 |
| 2024-04-19 | 9:53:08 PM | 19.31 | 135 |
| 2024-04-19 | 9:53:08 PM | 19.32 | 200 |
| 2024-04-19 | 9:53:08 PM | 19.33 | 100 |
| 2024-04-19 | 9:30:28 PM | 19.33 | 199 |
| 2024-04-19 | 9:30:24 PM | 19.32 | 116 |
| 2024-04-19 | 9:28:38 PM | 19.35 | 200 |
| 2024-04-19 | 9:27:06 PM | 19.35 | 100 |
| 2024-04-19 | 8:56:26 PM | 19.33 | 343 |
| 2024-04-19 | 8:56:26 PM | 19.33 | 114 |
All quotes in USD
