Unum Group/ US91529Y1064 /
| 2024-04-25 5:45:56 PM | Chg. -0.78 | Volume | Bid5:46:52 PM | Ask5:46:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.19USD | -1.50% | 186,403 Turnover: 6.68 mill. |
51.18Bid Size: 900 | 51.20Ask Size: 600 | 9.8 bill.USD | 2.72% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:45:56 PM | 51.19 | 303 |
| 2024-04-25 | 5:45:49 PM | 51.20 | 158 |
| 2024-04-25 | 5:45:49 PM | 51.20 | 545 |
| 2024-04-25 | 5:45:49 PM | 51.20 | 117 |
| 2024-04-25 | 5:44:22 PM | 51.21 | 100 |
| 2024-04-25 | 5:44:16 PM | 51.21 | 100 |
| 2024-04-25 | 5:44:16 PM | 51.21 | 122 |
| 2024-04-25 | 5:43:31 PM | 51.22 | 610 |
| 2024-04-25 | 5:43:01 PM | 51.22 | 200 |
| 2024-04-25 | 5:42:44 PM | 51.23 | 100 |
| 2024-04-25 | 5:42:44 PM | 51.23 | 100 |
| 2024-04-25 | 5:42:44 PM | 51.23 | 117 |
| 2024-04-25 | 5:42:44 PM | 51.22 | 100 |
All quotes in USD
