10/23/2020  7:26:45 PM Chg. +0.060 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
25.870EUR +0.23% 2,824
Turnover: 73,069.590
25.820Bid Size: 210 25.850Ask Size: 210 11.93 bill.EUR 5.81% 11.24
 

Time & Sales

Date Time Last Volume
10/23/2020 7:26:45 PM 25.870 210
10/23/2020 7:15:52 PM 25.780 200
10/23/2020 7:13:49 PM 25.840 210
10/23/2020 7:13:33 PM 25.930 210
10/23/2020 6:57:55 PM 25.720 100
10/23/2020 5:41:56 PM 25.840 40
10/23/2020 5:24:21 PM 25.820 20
10/23/2020 2:48:35 PM 26.000 101
10/23/2020 2:06:26 PM 26.010 10
10/23/2020 1:54:09 PM 26.030 63
10/23/2020 10:38:05 AM 26.020 160
10/23/2020 9:19:49 AM 25.860 700
10/23/2020 9:19:32 AM 25.870 800
 
  All quotes in EUR