10/26/2020  8:49:29 PM Chg. -0.420 Volume Bid9:56:57 PM Ask9:56:57 PM Market Capitalization Dividend Y. P/E Ratio
25.470EUR -1.62% 319
Turnover: 8,179.810
25.460Bid Size: 210 25.660Ask Size: 210 11.93 bill.EUR 5.81% 11.24
 

Time & Sales

Date Time Last Volume
10/26/2020 8:49:29 PM 25.470 15
10/26/2020 6:00:57 PM 25.190 4
10/26/2020 4:54:30 PM 25.390 0
10/26/2020 4:23:55 PM 25.440 0
10/26/2020 3:08:04 PM 25.670 0
10/26/2020 2:51:35 PM 25.660 0
10/26/2020 2:37:59 PM 25.650 0
10/26/2020 2:31:56 PM 25.660 0
10/26/2020 1:30:57 PM 25.570 100
10/26/2020 10:53:19 AM 25.700 200
10/26/2020 10:44:11 AM 25.730 0
10/26/2020 10:30:12 AM 25.760 0
10/26/2020 9:41:49 AM 25.690 0
 
  All quotes in EUR