6/14/2019  9:56:03 PM Chg. +0.03 Volume Bid- Ask- High Low
1.57USD +1.95% 3,251
Turnover: 5,055.94
-Bid Size: - -Ask Size: - 1.60 1.53
 

Time & Sales

Date Time Last Volume
6/14/2019 9:56:03 PM 1.57 100
6/14/2019 9:52:31 PM 1.57 100
6/14/2019 9:50:14 PM 1.57 100
6/14/2019 9:50:14 PM 1.57 100
6/14/2019 9:44:50 PM 1.58 9
6/14/2019 9:15:48 PM 1.59 100
6/14/2019 8:41:48 PM 1.60 100
6/14/2019 8:41:48 PM 1.60 400
6/14/2019 8:34:09 PM 1.58 400
6/14/2019 8:34:09 PM 1.58 100
6/14/2019 8:09:23 PM 1.58 100
6/14/2019 6:14:14 PM 1.55 100
6/14/2019 3:58:37 PM 1.53 439
 
  All quotes in USD