Uranium Energy Corp/ US9168961038 /
| 7/5/2022 9:59:54 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.07USD | -7.25% | 188,510 Turnover: 575,727.58 |
-Bid Size: - | -Ask Size: - | 3.15 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:54 PM | 3.07 | 42 |
| 7/5/2022 | 9:59:53 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:53 PM | 3.08 | 63 |
| 7/5/2022 | 9:59:53 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:52 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:50 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:50 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:43 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:41 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:41 PM | 3.08 | 47 |
| 7/5/2022 | 9:59:40 PM | 3.08 | 1 |
| 7/5/2022 | 9:59:39 PM | 3.08 | 100 |
| 7/5/2022 | 9:59:26 PM | 3.08 | 10 |
All quotes in USD