Urban Outfitters Inc/ US9170471026 /
| 2024-04-22 10:00:00 PM | Chg. +1.5800 | Volume | Bid1:21:22 AM | Ask1:21:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.5600USD | +4.27% | 2.71 mill. Turnover: 62.3 mill. |
38.2200Bid Size: 100 | 38.7500Ask Size: 100 | 3.6 bill.USD | - | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 38.5600 | 401,413 |
| 2024-04-22 | 9:59:59 PM | 38.5700 | 132 |
| 2024-04-22 | 9:59:59 PM | 38.5700 | 100 |
| 2024-04-22 | 9:59:59 PM | 38.5800 | 197 |
| 2024-04-22 | 9:59:58 PM | 38.5700 | 100 |
| 2024-04-22 | 9:59:58 PM | 38.5700 | 100 |
| 2024-04-22 | 9:59:57 PM | 38.5600 | 200 |
| 2024-04-22 | 9:59:56 PM | 38.5600 | 100 |
| 2024-04-22 | 9:59:56 PM | 38.5600 | 100 |
| 2024-04-22 | 9:59:54 PM | 38.5750 | 100 |
| 2024-04-22 | 9:59:54 PM | 38.5750 | 100 |
| 2024-04-22 | 9:59:54 PM | 38.5750 | 100 |
| 2024-04-22 | 9:59:54 PM | 38.5700 | 200 |
All quotes in USD
