5/24/2019  9:07:33 PM Chg. +0.010 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.175CAD +6.06% 24,500
Turnover: 4,245
0.165Bid Size: 3,000 0.175Ask Size: 1,500 0.185 0.160
 

Time & Sales

Date Time Last Volume
5/24/2019 9:07:33 PM 0.175 1,000
5/24/2019 9:07:33 PM 0.175 500
5/24/2019 9:07:00 PM 0.185 2,000
5/24/2019 9:07:00 PM 0.185 5,500
5/24/2019 9:07:00 PM 0.180 500
5/24/2019 9:07:00 PM 0.180 1,000
5/24/2019 9:07:00 PM 0.180 500
5/24/2019 9:07:00 PM 0.180 500
5/24/2019 9:07:00 PM 0.180 500
5/24/2019 9:07:00 PM 0.175 500
5/24/2019 8:58:54 PM 0.170 3,000
5/24/2019 8:58:54 PM 0.170 1,000
5/24/2019 8:58:54 PM 0.165 500
 
  All quotes in CAD