US COBALT INC/  CA90352L1085  /

TSX Venture Exchange
5/22/2018  9:59:44 PM Chg. +0.03 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
1.09CAD +2.83% 312,162
Turnover: 341,619
1.08Bid Size: 5,000 1.10Ask Size: 14,100 1.11 1.08

Master data

WKN: A2DSP5
Ticker: USCO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 1.08
High: 1.11
Low: 1.08
Previous Close: 1.06
Volume (shares): 312,162
Turnover: 341,619
Price fixings: 270
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.81%
1 Month  
+15.96%
3 Months  
+37.97%
YTD  
+81.67%
1 Year  
+37.97%
3 Years  
+1716.67%
5 Years  
+808.33%
1W High / 1W Low: 1.09 1.04
1M High / 1M Low: 1.09 0.91
6M High / 6M Low: 1.30 0.52
High (YTD): 3/16/2018 1.30
Low (YTD): 1/3/2018 0.54
52W High: 3/16/2018 1.30
52W Low: 8/29/2017 0.46
Avg. price 1W:   1.06
Avg. volume 1W:   169,341.75
Avg. price 1M:   0.96
Avg. volume 1M:   153,945
Avg. price 6M:   0.84
Avg. volume 6M:   452,674.58
Avg. price 1Y:   0.73
Avg. volume 1Y:   380,878.48
Volatility 1M:   29.62%
Volatility 6M:   88.35%
Volatility 1Y:   86.32%
Volatility 3Y:   184.92%