US COBALT INC/  CA90352L1085  /

TSX Venture Exchange
11/17/2017  9:59:11 PM Chg. -0.04 Volume Bid10:10:49 PM Ask9:59:59 PM High Low
0.58CAD -6.45% 324,177
Turnover: 187,255
0.56Bid Size: 46,000 0.60Ask Size: 44,000 0.62 0.56

Master data

WKN: A2DSP5
Ticker: USCO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.62
High: 0.62
Low: 0.56
Previous Close: 0.62
Volume (shares): 324,177
Turnover: 187,255
Price fixings: 83
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.94%
1 Month     0.00%
3 Months  
+16.00%
YTD  
+222.22%
1 Year  
+141.67%
3 Years  
+31.82%
5 Years  
+141.67%
1W High / 1W Low: 0.65 0.58
1M High / 1M Low: 0.69 0.58
6M High / 6M Low: 0.94 0.46
High (YTD): 5/2/2017 1.13
Low (YTD): 1/3/2017 0.18
52W High: 5/2/2017 1.13
52W Low: 12/2/2016 0.16
Avg. price 1W:   0.62
Avg. volume 1W:   164,945.40
Avg. price 1M:   0.63
Avg. volume 1M:   236,602.82
Avg. price 6M:   0.63
Avg. volume 6M:   314,148.40
Avg. price 1Y:   0.57
Avg. volume 1Y:   312,495.40
Volatility 1M:   78.25%
Volatility 6M:   84.76%
Volatility 1Y:   98.36%
Volatility 3Y:   188.15%