US Ecology, Inc./  US91732J1025  /

NASDAQ
11/21/2017  10:00:00 PM Chg. +1.4000 Volume Bid10:21:44 PM Ask10:21:44 PM High Low
48.1500USD +2.99% 93,550
Turnover: 2.96 mill.
43.3500Bid Size: 100 52.9500Ask Size: 100 48.2500 46.6000

Master data

WKN: A1CS69
Ticker: ECOL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 46.9500
High: 48.2500
Low: 46.6000
Previous Close: 46.7500
Volume (shares): 93,550
Turnover: 2.96 mill.
Price fixings: 531
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.82%
1 Month
  -10.34%
3 Months  
+4.11%
YTD
  -2.03%
1 Year  
+8.08%
3 Years  
+20.19%
5 Years  
+125.00%
1W High / 1W Low: 46.7500 44.8500
1M High / 1M Low: 53.5000 44.8500
6M High / 6M Low: 55.6500 44.8500
High (YTD): 10/3/2017 55.6500
Low (YTD): 11/17/2017 44.8500
52W High: 10/3/2017 55.6500
52W Low: 11/21/2016 44.5500
Avg. price 1W:   45.4700
Avg. volume 1W:   99,297.6000
Avg. price 1M:   48.0262
Avg. volume 1M:   86,837.4762
Avg. price 6M:   50.6502
Avg. volume 6M:   65,569
Avg. price 1Y:   49.9040
Avg. volume 1Y:   73,330.6786
Volatility 1M:   43.96%
Volatility 6M:   26.32%
Volatility 1Y:   25.86%
Volatility 3Y:   29.50%