US Global Investors Inc/ US9029521005 /
| 2024-04-18 9:59:55 PM | Chg. +0.0500 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400USD | +1.86% | 23,243 Turnover: 55,324.5879 |
2.6500Bid Size: 200 | 2.9700Ask Size: 500 | 2.7500 | 2.6614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 2.7400 | 100 |
| 2024-04-18 | 9:59:41 PM | 2.7400 | 100 |
| 2024-04-18 | 9:59:21 PM | 2.7400 | 100 |
| 2024-04-18 | 9:59:04 PM | 2.7400 | 100 |
| 2024-04-18 | 9:58:53 PM | 2.7400 | 100 |
| 2024-04-18 | 9:58:45 PM | 2.7400 | 100 |
| 2024-04-18 | 9:58:33 PM | 2.7150 | 210 |
| 2024-04-18 | 9:58:27 PM | 2.7500 | 100 |
| 2024-04-18 | 9:58:27 PM | 2.7500 | 100 |
| 2024-04-18 | 9:58:18 PM | 2.7300 | 100 |
| 2024-04-18 | 9:58:01 PM | 2.7300 | 100 |
| 2024-04-18 | 9:58:01 PM | 2.7300 | 100 |
| 2024-04-18 | 9:57:37 PM | 2.7400 | 132 |
All quotes in USD
