3/5/2021  9:39:52 PM Chg. +0.0350 Volume Bid- Ask- High Low
0.2350USD +17.50% 33,642
Turnover: 4,402.2960
-Bid Size: - -Ask Size: - 0.2440 0.1940
 

Time & Sales

Date Time Last Volume
3/5/2021 9:39:52 PM 0.2350 500
3/5/2021 7:04:54 PM 0.2350 500
3/5/2021 7:04:53 PM 0.2350 2,500
3/5/2021 7:04:49 PM 0.2340 2,711
3/5/2021 6:24:34 PM 0.2340 2,750
3/5/2021 5:24:43 PM 0.2120 1,000
3/5/2021 4:26:54 PM 0.2440 100
3/5/2021 3:55:55 PM 0.1940 313
3/5/2021 3:55:55 PM 0.2000 3,124
3/5/2021 3:50:58 PM 0.2000 2,500
3/5/2021 3:50:33 PM 0.2000 2,500
3/5/2021 3:43:30 PM 0.2000 400
3/5/2021 3:30:55 PM 0.2000 1,500
 
  All quotes in USD