US Lighting Group/ US91214A1088 /
| 3/5/2021 9:39:52 PM | Chg. +0.0350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2350USD | +17.50% | 33,642 Turnover: 4,402.2960 |
-Bid Size: - | -Ask Size: - | 0.2440 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:39:52 PM | 0.2350 | 500 |
| 3/5/2021 | 7:04:54 PM | 0.2350 | 500 |
| 3/5/2021 | 7:04:53 PM | 0.2350 | 2,500 |
| 3/5/2021 | 7:04:49 PM | 0.2340 | 2,711 |
| 3/5/2021 | 6:24:34 PM | 0.2340 | 2,750 |
| 3/5/2021 | 5:24:43 PM | 0.2120 | 1,000 |
| 3/5/2021 | 4:26:54 PM | 0.2440 | 100 |
| 3/5/2021 | 3:55:55 PM | 0.1940 | 313 |
| 3/5/2021 | 3:55:55 PM | 0.2000 | 3,124 |
| 3/5/2021 | 3:50:58 PM | 0.2000 | 2,500 |
| 3/5/2021 | 3:50:33 PM | 0.2000 | 2,500 |
| 3/5/2021 | 3:43:30 PM | 0.2000 | 400 |
| 3/5/2021 | 3:30:55 PM | 0.2000 | 1,500 |
All quotes in USD