US Lighting Group, Inc./  US91214A1088  /

Nasdaq Other OTC
3/1/2021  9:58:44 PM Chg. -0.0199 Volume Bid- Ask- High Low
0.3800USD -4.98% 136,707
Turnover: 53,464.0520
-Bid Size: - -Ask Size: - 0.4420 0.3600
 

Time & Sales

Date Time Last Volume
3/1/2021 9:58:44 PM 0.3800 6,000
3/1/2021 9:08:45 PM 0.3800 520
3/1/2021 9:08:44 PM 0.3800 3,480
3/1/2021 9:07:46 PM 0.3800 12,500
3/1/2021 8:57:02 PM 0.3800 1,500
3/1/2021 8:50:25 PM 0.3600 100
3/1/2021 7:44:35 PM 0.3800 12,000
3/1/2021 7:28:56 PM 0.3700 11,873
3/1/2021 7:25:31 PM 0.3800 3,100
3/1/2021 7:20:47 PM 0.3800 800
3/1/2021 6:07:31 PM 0.4420 100
3/1/2021 6:04:30 PM 0.4000 3,000
3/1/2021 6:04:18 PM 0.4000 1,000
 
  All quotes in USD