OverviewChartNewsTraderScreen

US NUCLEAR Corp/  US91733U1060  /

Nasdaq Other OTC
1/27/2023  9:56:30 PM Chg. -0.0070 Volume Bid- Ask- High Low
0.1380USD -4.83% 24,948
Turnover: 3,356.3478		 -Bid Size: - -Ask Size: - 0.1450 0.1310
 

Time & Sales

Date Time Last Volume
1/27/2023 9:56:30 PM 0.1380 2,000
1/27/2023 9:46:56 PM 0.1440 700
1/27/2023 8:16:00 PM 0.1310 900
1/27/2023 8:14:01 PM 0.1320 1,000
1/27/2023 7:53:32 PM 0.1353 499
1/27/2023 6:16:23 PM 0.1310 4,100
1/27/2023 6:16:22 PM 0.1310 5,900
1/27/2023 6:11:34 PM 0.1317 960
1/27/2023 5:20:32 PM 0.1380 4,827
1/27/2023 5:18:03 PM 0.1310 1,500
1/27/2023 5:10:27 PM 0.1317 500
1/27/2023 3:47:49 PM 0.1450 1,200
1/27/2023 3:30:19 PM 0.1450 650
 
  All quotes in USD