US Silica Holdings Inc/  US90346E1038  /

NYSE
10/1/2020  9:58:51 PM Chg. -0.32 Volume Bid10/1/2020 Ask10/1/2020 High Low
2.69USD -10.50% 1.66 mill.
Turnover: 4.24 mill.
2.68Bid Size: 3,100 2.69Ask Size: 3,900 2.96 2.65

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.95
High: 2.96
Low: 2.65
Previous Close: 3.00
Volume (shares): 1.66 mill.
Turnover: 4.24 mill.
Price fixings: 5,566
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -13.50%
1 Month
  -39.55%
3 Months
  -18.73%
YTD
  -56.26%
1 Year
  -69.22%
3 Years
  -91.34%
5 Years
  -80.48%
1W High / 1W Low: 3.11 2.95
1M High / 1M Low: 4.45 2.95
6M High / 6M Low: 4.65 1.25
High (YTD): 1/6/2020 6.39
Low (YTD): 3/18/2020 0.85
52W High: 10/1/2019 8.74
52W Low: 3/18/2020 0.85
Avg. price 1W:   3.04
Avg. volume 1W:   875,750.80
Avg. price 1M:   3.59
Avg. volume 1M:   855,011.95
Avg. price 6M:   3.13
Avg. volume 6M:   1.67 mill.
Avg. price 1Y:   4.14
Avg. volume 1Y:   1.94 mill.
Volatility 1M:   68.08%
Volatility 6M:   111.30%
Volatility 1Y:   125.38%
Volatility 3Y:   86.28%