Silica Holdings Inc/ US90346E1038 /
| 2024-04-24 10:10:00 PM | Chg. -0.12 | Volume | Bid1:00:14 PM | Ask1:00:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.85USD | -0.93% | 670,923 Turnover: 6.41 mill. |
12.27Bid Size: 500 | 13.20Ask Size: 100 | 1 bill.USD | 0.00% | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 12.85 | - |
| 2024-04-24 | 10:00:02 PM | 12.85 | 92,782 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 1,500 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 120 |
| 2024-04-24 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:58 PM | 12.86 | 117 |
| 2024-04-24 | 9:59:57 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:56 PM | 12.86 | 128 |
| 2024-04-24 | 9:59:56 PM | 12.86 | 100 |
| 2024-04-24 | 9:59:56 PM | 12.86 | 150 |
All quotes in USD
