10/18/2019 12:46:34 AM Chg. -0.40 Bid12:46:34 AM Ask12:46:34 AM Open High Low Previous Close
2,998.35XXP -0.01% 2,998.00 2,998.70 2,998.05 2,998.55 2,995.85 2,998.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company163.56+0.82%+7.38%
-2.64%-24.89%-19.38%-3.91%Markets 
A.O. Smith Corporation50.06+2.62%+8.00%
+1.83%-10.62%+5.08%+1.42%Markets 
Abbott Laboratories82.36+0.73%+2.74%
-1.44%+13.04%+17.44%+102.91%Markets 
AbbVie Inc.75.15+0.54%+1.13%
+4.87%-3.65%-18.51%+24.96%Markets 
ABIOMED, Inc.176.51-1.22%+8.65%
-7.44%-29.76%-54.72%+37.95%Markets 
Accenture plc Class A Ordinary...186.06-0.26%+1.20%
-4.57%+3.98%+17.11%+59.23%Markets 
Activision Blizzard, Inc55.600.00%+3.56%
+0.42%+23.61%-28.96%+27.73%Markets 
Adobe Systems Incorporated269.05-1.35%-2.18%
-2.18%-0.14%+3.94%+150.30%Markets 
Advance Auto Parts Inc Advance...163.76+0.64%+5.04%
+4.89%-7.41%+2.61%+14.30%Markets 
Advanced Micro Devices, Inc.31.16+1.12%+9.87%
+0.52%+13.31%+14.10%+367.17%Markets 
Affiliated Managers Group, Inc...74.66-1.24%+2.25%
-14.26%-33.58%-41.33%-46.60%Markets 
AFLAC Incorporated52.67-0.03%+1.21%
+0.48%+7.38%+17.78%+49.16%Markets 
Agilent Technologies, Inc.74.94-0.44%+1.28%
-1.96%-0.68%+11.52%+65.98%Markets 
Air Products and Chemicals, In...214.36+0.08%-0.14%
-3.24%+8.40%+34.40%+62.05%Markets 
Akamai Technologies, Inc.91.44+0.57%+2.34%
+0.34%+20.27%+39.18%+66.44%Markets 
Alaska Air Group, Inc.66.91+0.03%+3.14%
+3.03%+9.03%+3.78%-6.99%Markets 
Albemarle Corporation68.22+0.92%+4.38%
+0.62%-16.92%-29.14%-16.05%Markets 
Alexandria Real Estate Equitie...155.38+0.06%+0.82%
+0.97%+13.94%+26.84%+49.17%Markets 
Alexion Pharmaceuticals, Inc.99.90+0.38%+1.56%
-7.40%-20.65%-22.50%-16.38%Markets 
Align Technology, Inc.213.92+1.10%+10.21%
+20.42%-21.83%-35.72%+138.24%Markets 
Allegion plc Ordinary Shares104.16+0.73%+3.45%
+2.55%+10.91%+23.78%+52.41%Markets 
Allergan plc Ordinary Shares172.52+0.88%+2.77%
+3.88%+23.19%-9.69%-22.98%Markets 
Alliance Data Systems Corporat...123.38+0.14%+4.54%
-6.08%-25.02%-41.77%-40.24%Markets 
Alliant Energy Corporation52.75+0.82%-1.40%
-0.15%+14.92%+21.97%+41.76%Markets 
Allstate Corporation (The)107.72+0.21%+0.59%
-0.20%+10.55%+12.49%+55.35%Markets 
Alphabet Inc. A1,253.02+0.79%+3.72%
+1.91%+1.04%+11.22%+55.30%Markets 
Alphabet Inc. C1,253.34+0.75%+3.66%
+1.93%+1.33%+12.41%+60.69%Markets 
Altria Group, Inc.44.27+1.72%+3.10%
+7.19%-21.19%-26.96%-29.09%Markets 
Amazon.com, Inc.1,788.01+0.57%+3.90%
-1.90%-4.16%-2.40%+119.94%Markets 
Amcor PLC9.58+2.13%+2.90%
-1.64%---Markets