5/11/2021 3:04:57 AM Chg. -18.50 Bid3:04:57 AM Ask3:04:57 AM Open High Low Previous Close
4,163.25XXP -0.44% 4,162.90 4,163.60 4,184.25 4,191.55 4,160.75 4,181.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co207.38+2.08%+4.43%
+4.76%+22.62%+39.72%+1.14%Markets 
A.O. Smith Corp72.25+1.57%+2.82%
+7.39%+32.01%+61.38%+12.73%Markets 
Abbott Laboratories118.93-0.03%-0.51%
-1.62%+7.46%+26.98%+96.29%Markets 
AbbVie Inc116.20+0.32%+1.29%
+8.05%+17.61%+38.28%+12.99%Markets 
ABIOMED282.73-4.74%-8.39%
-15.14%+5.11%+51.14%-23.32%Markets 
Accenture PLC290.56-0.30%-0.55%
+0.99%+21.71%+54.19%+85.61%Markets 
Activision Blizzard93.16-1.77%+2.18%
-2.74%+24.06%+27.46%+27.79%Markets 
Adobe479.56-1.84%-4.71%
-4.85%+6.10%+30.43%+98.90%Markets 
Advance Auto Parts Inc208.51+1.98%+3.29%
+13.43%+34.28%+66.98%+76.33%Markets 
Advanced Micro Devices75.99-3.60%-3.20%
-8.12%-2.54%+42.81%+525.95%Markets 
Aflac Inc56.53+0.75%+3.71%
+9.43%+35.14%+55.99%+24.60%Markets 
Agilent Technologies Inc131.83-1.55%-1.02%
-0.06%+19.66%+65.47%+91.39%Markets 
Air Products & Chemicals Inc293.44+0.95%+1.09%
+3.17%-5.34%+25.69%+77.20%Markets 
Akamai Technologies111.22+0.28%+3.89%
+7.13%+15.04%+9.92%+45.69%Markets 
Alaska Air Group Inc67.08-1.19%-2.36%
-7.63%+47.36%+123.45%+10.75%Markets 
Albemarle Corp159.48-1.95%-3.96%
+8.27%+35.18%+148.02%+62.16%Markets 
Alexandria Real Estate Equitie...179.17+0.64%-0.46%
+6.39%+10.78%+18.16%+38.46%Markets 
Alexion Pharmaceuticals171.85+0.82%+0.95%
+10.90%+35.13%+76.67%+48.02%Markets 
Align Technology554.78-7.22%-7.48%
-6.37%+19.44%+164.22%+99.86%Markets 
Allegion PLC142.48+0.87%+4.67%
+8.14%+23.81%+39.37%+84.27%Markets 
Alliant Energy Corp57.96+2.11%+3.19%
+7.37%+1.77%+20.80%+38.86%Markets 
Allstate Corp134.52+1.72%+5.00%
+14.86%+42.56%+33.65%+40.04%Markets 
Alphabet A2,291.63-2.54%-2.20%
+0.92%+31.90%+65.53%+107.37%Markets 
Alphabet C2,341.67-2.35%-2.22%
+2.44%+34.60%+68.92%+113.41%Markets 
Altria Group Inc50.69+1.44%+4.82%
-1.57%+28.04%+38.01%-9.55%Markets 
Amazon.com3,190.01-3.04%-5.78%
-5.33%+5.11%+34.09%+98.21%Markets 
Amcor PLC12.46+0.08%+5.86%
+6.22%+4.97%+39.06%-Markets 
Ameren Corp85.88+1.07%+0.89%
+6.63%+4.15%+21.23%+52.40%Markets 
American Airlines Group22.00-0.05%+0.18%
-6.54%+77.85%+116.96%-47.66%Markets 
American Electric Power Compan...87.55+0.46%-1.32%
+1.94%-3.50%+9.67%+30.63%Markets