9/23/2020 8:24:26 AM Chg. +2.00 Bid8:24:26 AM Ask8:24:26 AM Open High Low Previous Close
3,314.85XXP +0.06% 3,314.50 3,315.20 3,314.50 3,320.65 3,303.65 3,312.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company163.20+1.19%-3.68%
+0.92%+38.47%-2.17%-22.56%Markets 
A.O. Smith Corporation52.67+1.46%+1.78%
+7.60%+46.59%+10.28%-11.54%Markets 
Abbott Laboratories104.81-1.06%-0.82%
+2.27%+66.95%+25.97%+99.52%Markets 
AbbVie Inc.88.58-0.56%-1.31%
-6.64%+37.33%+21.44%+1.29%Markets 
ABIOMED, Inc.268.57+1.14%-2.02%
-12.81%+104.07%+44.28%+63.80%Markets 
Accenture plc Class A Ordinary...236.95+1.32%-1.04%
-0.21%+65.13%+22.87%+71.78%Markets 
Activision Blizzard, Inc82.62+1.50%+3.25%
-0.71%+46.49%+52.52%+29.21%Markets 
Adobe Systems Incorporated486.69+2.39%+2.28%
+2.78%+58.26%+75.36%+227.94%Markets 
Advance Auto Parts Inc Advance...150.12+1.12%-2.93%
-3.92%+96.24%-6.89%+56.96%Markets 
Advanced Micro Devices, Inc.77.71-0.30%+1.28%
-7.30%+86.22%+153.62%+484.29%Markets 
AFLAC Incorporated36.37-0.08%-2.20%
-0.14%+41.52%-30.55%-13.38%Markets 
Agilent Technologies, Inc.98.58+0.47%-1.32%
+0.27%+55.56%+26.24%+49.86%Markets 
Air Products and Chemicals, In...293.13+0.83%-3.11%
+2.31%+66.09%+33.01%+95.06%Markets 
Akamai Technologies, Inc.112.75+2.31%+5.31%
+1.88%+31.87%+25.82%+133.15%Markets 
Alaska Air Group, Inc.37.86+0.61%-12.16%
+6.86%+57.29%-41.43%-49.36%Markets 
Albemarle Corporation95.24+0.09%-2.59%
+6.13%+87.15%+39.42%-29.15%Markets 
Alexandria Real Estate Equitie...159.10+2.11%-3.41%
-6.76%+39.86%+3.59%+34.84%Markets 
Alexion Pharmaceuticals, Inc.114.50+2.45%-1.76%
+13.87%+40.70%+9.52%-19.83%Markets 
Align Technology, Inc.322.18-0.12%-2.38%
+9.45%+134.02%+75.15%+71.35%Markets 
Allegion plc Ordinary Shares98.16+0.36%-5.49%
-2.06%+24.92%-2.98%+16.01%Markets 
Alliant Energy Corporation49.98+0.34%-5.73%
-7.56%+24.20%-6.16%+19.77%Markets 
Allstate Corporation (The)92.29+0.32%-3.72%
-2.32%+25.82%-14.87%+1.85%Markets 
Alphabet Inc. A1,458.31+2.13%-3.62%
-7.42%+38.75%+18.07%+54.67%Markets 
Alphabet Inc. C1,464.46+2.39%-3.73%
-7.32%+39.05%+18.50%+57.61%Markets 
Altria Group, Inc.38.55-0.67%-7.69%
-11.28%+22.73%-5.56%-38.31%Markets 
Amazon.com, Inc.3,129.25+5.72%+1.71%
-4.75%+64.01%+75.28%+227.81%Markets 
Amcor PLC11.35+3.13%+1.43%
+1.98%+71.19%+17.62%-Markets 
Ameren Corporation77.03+0.50%-1.12%
-4.56%+25.39%-2.47%+31.70%Markets 
American Airlines Group, Inc.12.34+0.98%-10.64%
+1.48%+20.51%-55.11%-73.78%Markets 
American Electric Power Compan...79.83+0.60%-0.77%
+0.97%+14.19%-14.52%+13.12%Markets