5/20/2019 12:26:33 AM Chg. +4.40 Bid12:26:33 AM Ask12:26:33 AM Open High Low Previous Close
2,864.12XXP +0.15% 2,863.92 2,864.32 2,860.08 2,865.82 2,860.08 2,859.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company169.07-1.59%-3.84%
-22.76%-17.72%-15.03%+2.40%Markets 
A.O. Smith Corporation43.87-2.75%-12.64%
-22.31%-3.90%-31.18%+10.23%Markets 
Abbott Laboratories75.99-0.80%-0.58%
+2.84%+7.74%+23.10%+104.05%Markets 
AbbVie Inc.79.46-0.04%+2.58%
+2.44%-11.16%-25.02%+34.04%Markets 
ABIOMED, Inc.260.56-0.47%+0.67%
+1.54%-13.07%-32.24%+173.24%Markets 
Accenture plc Class A Ordinary...178.35+0.08%+2.31%
-0.16%+9.58%+14.83%+53.71%Markets 
Activision Blizzard, Inc46.40-1.91%+0.83%
+2.41%-5.60%-35.55%+22.75%Markets 
Adobe Systems Incorporated280.06-1.22%+0.53%
+3.48%+27.47%+17.55%+192.09%Markets 
Advance Auto Parts Inc Advance...158.01+0.46%-0.06%
-9.85%-11.12%+33.57%+10.08%Markets 
Advanced Micro Devices, Inc.27.50-2.74%-1.61%
-0.65%+43.90%+111.38%+629.44%Markets 
Affiliated Managers Group, Inc...88.97-1.92%-5.77%
-21.78%-19.23%-46.99%-45.00%Markets 
AFLAC Incorporated52.16+0.45%+1.74%
+6.80%+14.99%+14.86%+52.07%Markets 
Agilent Technologies, Inc.69.10-0.39%-10.38%
-9.28%+10.38%+7.43%+55.07%Markets 
Air Products and Chemicals, In...209.89+0.22%+0.77%
+5.95%+31.32%+24.70%+60.22%Markets 
Akamai Technologies, Inc.77.56-0.46%+1.24%
+2.88%+13.57%+2.95%+53.04%Markets 
Alaska Air Group, Inc.62.38-0.44%+1.81%
+1.12%-7.32%+7.18%-4.60%Markets 
Albemarle Corporation67.75-2.37%-6.65%
-17.96%-31.97%-35.41%-10.58%Markets 
Alexandria Real Estate Equitie...146.30-0.15%+2.53%
+5.44%+19.79%+20.70%+56.42%Markets 
Alexion Pharmaceuticals, Inc.131.04-0.32%-0.46%
+3.96%+13.87%+8.22%-5.75%Markets 
Align Technology, Inc.322.71-2.50%+0.24%
+14.67%+57.84%+8.29%+324.79%Markets 
Allegion plc Ordinary Shares100.48-1.35%+0.20%
+7.19%+12.34%+28.13%+49.50%Markets 
Allergan plc Ordinary Shares140.21+0.16%-0.01%
-0.10%-10.14%-11.47%-38.20%Markets 
Alliance Data Systems Corporat...145.66-1.38%-2.28%
-10.41%-24.50%-30.66%-29.10%Markets 
Alliant Energy Corporation48.09+0.67%+1.89%
+4.57%+6.00%+18.51%+34.56%Markets 
Allstate Corporation (The)95.67-0.20%-0.73%
-1.08%+8.15%+0.78%+43.13%Markets 
Alphabet Inc. A1,168.15-1.39%+0.04%
-5.91%+13.80%+9.18%+63.31%Markets 
Alphabet Inc. C1,161.80-1.45%-0.14%
-6.12%+13.91%+8.95%+65.90%Markets 
Altria Group, Inc.52.35+0.61%+0.44%
-3.73%-6.01%-5.76%-17.36%Markets 
Amazon.com, Inc.1,867.72-2.05%-1.15%
+0.36%+23.55%+18.63%+167.38%Markets 
Ameren Corporation74.71+0.61%+1.95%
+6.03%+7.14%+32.75%+57.78%Markets