4/3/2020 9:59:59 PM Chg. -38.20 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,489.70XXP -1.51% 2,489.20 2,490.20 2,525.40 2,540.10 2,459.70 2,527.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company133.92-3.01%+0.55%
-11.53%-13.99%-37.83%-29.58%Markets 
A.O. Smith Corporation35.83-0.17%-2.37%
-14.04%-21.27%-35.07%-27.85%Markets 
Abbott Laboratories79.500.00%+6.60%
-1.38%-2.97%+0.62%+81.51%Markets 
AbbVie Inc.73.26-2.45%+0.98%
-19.20%-1.89%-12.22%+12.76%Markets 
ABIOMED, Inc.141.24-1.29%-3.01%
-8.68%-16.62%-50.44%+14.47%Markets 
Accenture plc Class A Ordinary...152.11-2.48%-6.63%
-16.78%-19.77%-14.62%+29.32%Markets 
Activision Blizzard, Inc59.99-1.39%+5.34%
-2.53%+8.21%+26.88%+21.93%Markets 
Adobe Systems Incorporated293.60-3.45%-3.96%
-16.57%+6.03%+9.78%+126.09%Markets 
Advance Auto Parts Inc Advance...84.75-4.33%-11.35%
-33.24%-47.00%-52.06%-40.59%Markets 
Advanced Micro Devices, Inc.42.57-4.26%-8.49%
-14.36%+46.79%+46.89%+200.42%Markets 
AFLAC Incorporated32.39+1.73%-8.27%
-22.12%-37.99%-33.88%-10.28%Markets 
Agilent Technologies, Inc.70.36-2.70%-0.82%
-12.54%-7.25%-13.67%+33.28%Markets 
Air Products and Chemicals, In...186.71-4.16%-3.55%
-20.20%-12.68%-3.36%+38.09%Markets 
Akamai Technologies, Inc.95.35+2.42%+5.86%
+2.53%+5.01%+28.76%+62.16%Markets 
Alaska Air Group, Inc.24.69+0.16%-17.37%
-43.18%-61.12%-57.83%-72.57%Markets 
Albemarle Corporation52.76-1.70%-4.14%
-37.78%-20.58%-38.75%-49.82%Markets 
Alexandria Real Estate Equitie...129.98-1.31%-9.40%
-19.22%-16.04%-9.70%+17.09%Markets 
Alexion Pharmaceuticals, Inc.89.68-0.80%+6.91%
-4.82%-8.49%-36.47%-22.84%Markets 
Align Technology, Inc.154.29+1.44%-12.91%
-33.17%-15.07%-47.87%+34.36%Markets 
Allegion plc Ordinary Shares83.95-0.31%-8.34%
-31.59%-18.71%-11.52%+13.23%Markets 
Allergan plc Ordinary Shares175.69-1.05%+1.46%
-8.93%+4.32%+17.43%-26.09%Markets 
Alliance Data Systems Corporat...26.41-6.68%-27.39%
-64.41%-78.69%-85.09%-89.45%Markets 
Alliant Energy Corporation45.13-3.94%-5.37%
-21.47%-16.98%-3.42%+12.88%Markets 
Allstate Corporation (The)85.90+0.06%-2.86%
-20.83%-20.82%-10.82%+5.50%Markets 
Alphabet Inc. A1,092.67-2.28%-1.60%
-16.89%-9.74%-9.78%+28.70%Markets 
Alphabet Inc. C1,097.12-2.32%-1.23%
-16.82%-9.28%-9.07%+31.95%Markets 
Altria Group, Inc.37.38+3.23%+2.10%
-13.47%-10.23%-31.75%-48.03%Markets 
Amazon.com, Inc.1,904.74-0.69%+0.24%
-1.13%+9.45%+3.63%+109.41%Markets 
Amcor PLC7.85-4.03%+0.77%
-16.40%-17.28%--Markets 
Ameren Corporation68.61-4.22%-7.46%
-20.24%-13.70%-5.23%+24.61%Markets