4/20/2018 9:59:58 PM Chg. -22.90 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
2,669.88XXP -0.85% 2,669.68 2,670.08 2,692.52 2,698.02 2,659.88 2,692.78

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,692.52
High: 2,698.02
Low: 2,659.88
Previous Close: 2,692.78
Price fixings: 18,724
 

Gainers

Name Last Chg. (%)
Regions Fin. 18.89 +4.05%
Xerox 31.55 +3.99%
General Electric 14.54 +3.97%
H&R Block 27.10 +2.94%
E*TRADE Financial 60.46 +2.86%
Charles Schwab 55.00 +2.48%
United Continenta... 71.74 +2.11%
Everest Re Group 247.05 +2.04%
Wells Fargo & Co 52.56 +1.98%
Macy's 29.95 +1.78%

Losers

Name Last Chg. (%)
Stanley Black & D... 144.22 -6.72%
Church & Dwight 45.90 -5.79%
Nielsen Ordinary ... 33.05 -4.70%
State Street 99.66 -4.43%
L Brands 34.37 -4.37%
Nektar Therapeutics 86.18 -4.20%
Apple 165.75 -4.15%
Range Resources 13.68 -3.97%
W.W. Grainger 288.54 -3.79%
Gap 28.44 -3.79%
 

Performance

1 Week  
+0.50%
1 Month
  -1.68%
3 Months
  -4.87%
YTD
  -0.48%
1 Year  
+13.66%
3 Years  
+27.17%
5 Years  
+71.64%
1W High / 1W Low: 2,710.42 2,669.88
1M High / 1M Low: 2,715.52 2,583.88
6M High / 6M Low: 2,861.92 2,561.92
High (YTD): 1/26/2018 2,861.92
Low (YTD): 4/2/2018 2,583.88
52W High: 1/26/2018 2,861.92
52W Low: 4/21/2017 2,349.02
Avg. price 1W:   2,691.50
Avg. volume 1W:   16,918
Avg. price 1M:   2,647.76
Avg. volume 1M:   31,681.74
Avg. price 6M:   2,681.00
Avg. volume 6M:   17,690.85
Avg. price 1Y:   2,567.64
Avg. volume 1Y:   11,060.52
Volatility 1M:   22.50%
Volatility 6M:   14.20%
Volatility 1Y:   11.11%
Volatility 3Y:   13.15%