7/13/2020 1:57:39 AM Chg. +13.35 Bid1:57:39 AM Ask1:57:39 AM Open High Low Previous Close
3,198.45XXP +0.42% 3,198.10 3,198.80 3,201.73 3,208.30 3,196.65 3,185.10

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 3,201.73
High: 3,208.30
Low: 3,196.65
Previous Close: 3,185.10
Price fixings: 4,557
 

Gainers

Name Last Chg. (%)
Carnival Corporation 16.16 +10.87%
Royal Caribbean C... 51.75 +9.87%
Marathon Petroleum 36.20 +8.55%
United Continenta... 32.67 +8.36%
Netflix 548.70 +8.04%
Norwegian Cruise ... 16.40 +7.79%
American INT. Gro... 30.12 +7.61%
Comerica Incorpor... 35.77 +7.13%
People's United F... 11.12 +6.98%
American Airlines... 11.94 +6.75%

Losers

Name Last Chg. (%)
Mohawk Industries 70.43 -3.61%
Synopsys 198.02 -3.24%
Regeneron Pharmac... 620.90 -3.00%
Incyte 104.74 -2.98%
PAYPAL HOLDINGS 178.44 -2.61%
Fortinet 145.77 -2.57%
Advanced Micro De... 55.92 -2.34%
MarketAxess Holdings 536.84 -2.15%
Keysight Technolo... 97.61 -2.10%
Best Buy 84.96 -2.00%
 

Performance

1 Week  
+2.36%
1 Month  
+5.15%
3 Months  
+14.42%
YTD
  -1.12%
1 Year  
+6.15%
3 Years  
+30.92%
5 Years  
+54.87%
1W High / 1W Low: 3,185.10 3,145.85
1M High / 1M Low: 3,185.10 3,012.40
6M High / 6M Low: 3,388.60 2,267.00
High (YTD): 2/17/2020 3,388.60
Low (YTD): 3/23/2020 2,267.00
52W High: 2/17/2020 3,388.60
52W Low: 3/23/2020 2,267.00
Avg. price 1W:   3,167.36
Avg. volume 1W:   62,369.60
Avg. price 1M:   3,111.42
Avg. volume 1M:   92,293.62
Avg. price 6M:   2,994.00
Avg. volume 6M:   103,667.75
Avg. price 1Y:   3,014.69
Avg. volume 1Y:   60,689.77
Volatility 1M:   18.26%
Volatility 6M:   42.20%
Volatility 1Y:   31.24%
Volatility 3Y:   21.44%