1/24/2019 6:16:29 AM Chg. -0.34 Bid6:16:29 AM Ask6:16:29 AM Open High Low Previous Close
2,637.38XXP -0.01% 2,637.18 2,637.58 2,635.00 2,644.62 2,631.12 2,637.72

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,635.00
High: 2,644.62
Low: 2,631.12
Previous Close: 2,637.72
Price fixings: 3,375
 

Gainers

Name Last Chg. (%)
Waters 229.58 +12.79%
Synchrony Financial 29.40 +10.72%
Xilinx 96.64 +6.86%
Lam Research 149.17 +6.68%
Arconic 18.06 +5.83%
United Technologies 117.09 +5.55%
Comcast A 36.88 +5.06%
Procter & Gamble 94.85 +4.86%
United Rentals 123.00 +4.10%
Zions Bancorporation 48.11 +3.51%

Losers

Name Last Chg. (%)
Take-Two Interact... 99.79 -6.96%
Capital One Fin. 78.20 -6.12%
Whirlpool 119.81 -5.09%
Qualcomm 51.75 -4.58%
TE Connectivity N... 75.91 -4.47%
Noble Energy 21.56 -4.03%
Twitter 30.97 -3.95%
Citrix Systems 104.00 -3.93%
American Airlines... 31.53 -3.74%
BAKER HUGHES A GE 22.99 -3.26%
 

Performance

1 Week
  -0.06%
1 Month  
+12.69%
3 Months
  -1.33%
YTD  
+5.15%
1 Year
  -7.10%
3 Years  
+38.29%
5 Years  
+47.55%
1W High / 1W Low: 2,676.88 2,632.32
1M High / 1M Low: 2,676.88 2,340.42
6M High / 6M Low: 2,934.88 2,340.42
High (YTD): 1/20/2019 2,676.88
Low (YTD): 1/3/2019 2,451.12
52W High: 9/20/2018 2,934.88
52W Low: 12/24/2018 2,340.42
Avg. price 1W:   2,652.64
Avg. volume 1W:   16,237.50
Avg. price 1M:   2,564.80
Avg. volume 1M:   33,149.13
Avg. price 6M:   2,747.84
Avg. volume 6M:   25,518.02
Avg. price 1Y:   2,734.27
Avg. volume 1Y:   24,226.14
Volatility 1M:   24.13%
Volatility 6M:   18.82%
Volatility 1Y:   16.98%
Volatility 3Y:   12.72%