2/17/2020 5:49:31 PM Chg. +16.30 Bid5:49:31 PM Ask5:49:31 PM Open High Low Previous Close
3,389.10XXP +0.48% 3,388.90 3,389.30 3,384.25 3,392.25 3,383.55 3,372.80

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 3,384.25
High: 3,392.25
Low: 3,383.55
Previous Close: 3,372.80
Price fixings: 6,428
 

Gainers

Name Last Chg. (%)
Expedia 122.80 +11.07%
NVIDIA Corporation 289.99 +7.06%
Kroger 30.03 +4.91%
Mohawk Industries 137.99 +4.05%
Digital Realty Trust 131.56 +4.02%
Paycom Software 314.36 +3.62%
MSCI 322.68 +2.96%
Newell Brands 20.11 +2.92%
Intercontinental ... 96.81 +2.76%
Under Armour Class A 17.18 +2.63%

Losers

Name Last Chg. (%)
IPG Photonics 139.54 -6.90%
Arista Networks 223.59 -6.09%
American INT. Gro... 48.45 -4.89%
Marathon Oil 10.65 -4.23%
Mosaic 18.75 -3.72%
J.B. Hunt Transpo... 110.06 -3.63%
Capri Holdings 28.63 -3.59%
Seagate Technolog... 53.96 -3.32%
The Kraft Heinz 26.86 -3.29%
American Airlines... 29.19 -3.10%
 

Performance

1 Week  
+1.06%
1 Month  
+1.90%
3 Months  
+8.73%
YTD  
+4.78%
1 Year  
+22.00%
3 Years  
+44.48%
5 Years  
+61.40%
1W High / 1W Low: 3,381.75 3,353.45
1M High / 1M Low: 3,381.75 3,231.30
6M High / 6M Low: 3,381.75 2,848.00
High (YTD): 2/12/2020 3,381.75
Low (YTD): 1/31/2020 3,231.30
52W High: 2/12/2020 3,381.75
52W Low: 3/8/2019 2,735.88
Avg. price 1W:   3,369.54
Avg. volume 1W:   22,048.20
Avg. price 1M:   3,316.70
Avg. volume 1M:   23,667.14
Avg. price 6M:   3,106.07
Avg. volume 6M:   17,905.56
Avg. price 1Y:   2,986.04
Avg. volume 1Y:   16,660.24
Volatility 1M:   14.24%
Volatility 6M:   10.93%
Volatility 1Y:   12.88%
Volatility 3Y:   12.99%