3/21/2019 9:33:01 AM Chg. -1.00 Bid9:33:01 AM Ask9:33:01 AM Open High Low Previous Close
2,819.52XXP -0.04% 2,819.32 2,819.72 2,820.78 2,830.28 2,814.78 2,820.52

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,820.78
High: 2,830.28
Low: 2,814.78
Previous Close: 2,820.52
Price fixings: 2,706
 

Gainers

Name Last Chg. (%)
Netflix 375.15 +4.57%
Pioneer Natural R... 144.39 +4.51%
Twitter 32.59 +4.16%
Noble Energy 24.87 +3.58%
Devon Energy 31.25 +3.39%
Hess 59.94 +3.38%
EOG Resources 95.89 +3.20%
Concho Resources 109.66 +2.93%
Halliburton Company 30.11 +2.87%
Marathon Oil 17.61 +2.86%

Losers

Name Last Chg. (%)
Viacom - Class B 26.00 -5.52%
KeyCorp 16.52 -5.41%
Brighthouse Finan... 38.02 -5.20%
Nektar Therapeutics 32.63 -5.06%
Fox 37.71 -4.94%
Fifth Third Bancorp 26.48 -4.85%
Unum Group 34.53 -4.78%
Huntington Bancsh... 12.97 -4.60%
M&T Bank 163.74 -4.44%
Fox 38.61 -4.43%
 

Performance

1 Week  
+0.37%
1 Month  
+1.63%
3 Months  
+15.63%
YTD  
+12.41%
1 Year  
+3.83%
3 Years  
+37.43%
5 Years  
+51.22%
1W High / 1W Low: 2,836.48 2,809.12
1M High / 1M Low: 2,836.48 2,735.88
6M High / 6M Low: 2,928.88 2,340.42
High (YTD): 3/18/2019 2,836.48
Low (YTD): 1/3/2019 2,451.12
52W High: 9/20/2018 2,934.88
52W Low: 12/24/2018 2,340.42
Avg. price 1W:   2,823.16
Avg. volume 1W:   9,076
Avg. price 1M:   2,793.66
Avg. volume 1M:   10,429.58
Avg. price 6M:   2,713.71
Avg. volume 6M:   26,324.97
Avg. price 1Y:   2,737.16
Avg. volume 1Y:   21,326.83
Volatility 1M:   11.24%
Volatility 6M:   19.97%
Volatility 1Y:   16.21%
Volatility 3Y:   12.40%