11/19/2018 7:09:45 PM Chg. -51.50 Bid7:09:45 PM Ask7:09:45 PM Open High Low Previous Close
2,687.12XXP -1.88% 2,686.92 2,687.32 2,732.00 2,747.12 2,685.62 2,738.62

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,732.00
High: 2,747.12
Low: 2,685.62
Previous Close: 2,738.62
Price fixings: 26,039
 

Gainers

Name Last Chg. (%)
Helmerich & Payne 64.31 +2.75%
Twenty-First Cent... 48.97 +2.68%
Twenty-First Cent... 49.37 +2.54%
AmerisourceBergen 91.03 +2.54%
CBOE Holdings 112.36 +2.25%
Ford Motor Co 9.22 +2.05%
Arconic 20.54 +1.91%
Darden Restaurants 113.51 +1.71%
Newfield Exploration 19.30 +1.69%
Macerich 49.88 +1.44%

Losers

Name Last Chg. (%)
Align Technology 205.76 -8.71%
NVIDIA Corporation 150.89 -8.21%
Fortinet 67.81 -7.69%
Adobe Systems 220.56 -7.65%
Salesforce.com 122.48 -7.63%
ABIOMED 295.35 -7.47%
Arista Networks 222.99 -6.85%
Pacific Gas & Ele... 22.78 -6.64%
AutoDesk 125.49 -6.40%
Intuit 198.00 -6.33%
 

Performance

1 Week
  -1.56%
1 Month
  -2.86%
3 Months
  -5.73%
YTD  
+0.16%
1 Year  
+4.09%
3 Years  
+29.20%
5 Years  
+50.08%
1W High / 1W Low: 2,738.62 2,701.02
1M High / 1M Low: 2,816.32 2,638.22
6M High / 6M Low: 2,934.88 2,638.22
High (YTD): 9/20/2018 2,934.88
Low (YTD): 4/2/2018 2,583.88
52W High: 9/20/2018 2,934.88
52W Low: 11/20/2017 2,583.18
Avg. price 1W:   2,726.09
Avg. volume 1W:   40,867.80
Avg. price 1M:   2,725.44
Avg. volume 1M:   39,595.50
Avg. price 6M:   2,803.25
Avg. volume 6M:   17,859.75
Avg. price 1Y:   2,750.60
Avg. volume 1Y:   18,768.20
Volatility 1M:   19.29%
Volatility 6M:   12.33%
Volatility 1Y:   13.49%
Volatility 3Y:   11.96%