11/22/2017 5:41:15 PM Chg. -0.03 Bid5:41:15 PM Ask5:41:15 PM Open High Low Previous Close
2,596.52XXP 0.00% 2,596.32 2,596.72 2,596.42 2,600.48 2,595.22 2,596.55

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,596.42
High: 2,600.48
Low: 2,595.22
Previous Close: 2,596.55
Price fixings: 3,097
 

Gainers

Name Last Chg. (%)
Cerner 69.89 +4.81%
Deere & 144.99 +4.02%
Chesapeake Energy 3.94 +3.42%
Centene 96.84 +3.16%
TripAdvisor 33.84 +3.08%
Henry Schein 70.01 +2.99%
Macy's 21.01 +2.94%
AmerisourceBergen 81.60 +2.66%
Ralph Lauren 92.64 +2.63%
Allergan Ordinary... 175.11 +2.57%

Losers

Name Last Chg. (%)
Hewlett Packard E... 12.97 -8.15%
HP 20.88 -2.70%
Viacom - Class B 26.54 -2.66%
Andeavor 103.17 -2.06%
Garmin 61.32 -1.84%
Applied Materials 57.77 -1.75%
ANSYS 150.75 -1.70%
Valero Energy 82.43 -1.65%
Agilent Technologies 68.90 -1.46%
Iron Mountain Inc... 40.76 -1.45%
 

Performance

1 Week  
+1.20%
1 Month  
+0.83%
3 Months  
+5.77%
YTD  
+16.21%
1 Year  
+17.81%
3 Years  
+25.97%
5 Years  
+86.28%
1W High / 1W Low: 2,596.55 2,565.68
1M High / 1M Low: 2,596.55 2,561.92
6M High / 6M Low: 2,596.55 2,398.22
High (YTD): 11/21/2017 2,596.55
Low (YTD): 1/3/2017 2,257.00
52W High: 11/21/2017 2,596.55
52W Low: 12/2/2016 2,189.80
Avg. price 1W:   2,582.52
Avg. volume 1W:   5,544.20
Avg. price 1M:   2,579.39
Avg. volume 1M:   4,584.70
Avg. price 6M:   2,487.51
Avg. volume 6M:   4,339.31
Avg. price 1Y:   2,404.43
Avg. volume 1Y:   5,039.17
Volatility 1M:   5.17%
Volatility 6M:   6.22%
Volatility 1Y:   6.58%
Volatility 3Y:   13.03%