2/26/2021 8:59:59 PM Chg. +10.45 Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
3,834.80XXP +0.27% 3,834.60 3,835.00 3,826.35 3,861.30 3,787.60 3,824.35

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 502
Next exchange holiday: -

Quote data

Open: 3,826.35
High: 3,861.30
Low: 3,787.60
Previous Close: 3,824.35
Trades: 181,610
 

Gainers

Name Last Chg. (%)
Etsy 220.99 +11.79%
Enphase Energy 176.30 +5.41%
Starbucks 108.17 +4.48%
Carnival Corporation 26.77 +4.45%
L Brands 54.68 +4.25%
Micron Technology 91.55 +3.95%
Xilinx 130.47 +3.93%
Applied Materials 118.29 +3.91%
Discovery 53.28 +3.72%
Lam Research 567.42 +3.64%

Losers

Name Last Chg. (%)
EOG Resources 64.56 -8.65%
Universal Health ... 125.41 -7.18%
Salesforce.com 216.52 -6.24%
Freeport-McMoRan 33.91 -5.05%
FIRST REPUBLIC BANK 164.88 -4.64%
The Mosaic 29.42 -4.39%
Pinnacle West Cap... 69.93 -4.23%
Atmos Energy 84.60 -4.03%
Huntington Ingall... 175.81 -3.93%
Public Storage 233.91 -3.86%
 

Performance

1 Week
  -1.95%
1 Month  
+1.59%
3 Months  
+5.37%
YTD  
+2.06%
1 Year  
+31.51%
3 Years  
+41.05%
5 Years  
+97.48%
1W High / 1W Low: 3,927.35 3,824.35
1M High / 1M Low: 3,956.00 3,718.10
6M High / 6M Low: 3,956.00 3,242.65
High (YTD): 2/15/2021 3,956.00
Low (YTD): 1/4/2021 3,703.65
52W High: 2/15/2021 3,956.00
52W Low: 3/23/2020 2,267.00
Avg. price 1W:   3,869.26
Avg. volume 1W:   120,964.80
Avg. price 1M:   3,876.05
Avg. volume 1M:   72,615.50
Avg. price 6M:   3,611.65
Avg. volume 6M:   72,913.91
Avg. price 1Y:   3,305.42
Avg. volume 1Y:   90,343.24
Volatility 1M:   15.48%
Volatility 6M:   16.58%
Volatility 1Y:   31.12%
Volatility 3Y:   22.14%