10/17/2019 1:22:05 PM Chg. +9.90 Bid1:22:05 PM Ask1:22:05 PM Open High Low Previous Close
3,002.55XXP +0.33% 3,002.20 3,002.90 2,992.55 3,007.05 2,985.75 2,992.65

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,992.55
High: 3,007.05
Low: 2,985.75
Previous Close: 2,992.65
Price fixings: 7,581
 

Gainers

Name Last Chg. (%)
Netflix 315.10 +10.87%
McKesson 144.85 +4.85%
J.B. Hunt Transpo... 115.67 +3.61%
AmerisourceBergen 86.03 +3.44%
Capri Holdings 30.89 +2.56%
PulteGroup 38.23 +2.49%
Cardinal Health 49.08 +2.47%
Lennar Class A 61.13 +2.41%
D.R. Horton 53.68 +1.99%
CSX 70.50 +1.90%

Losers

Name Last Chg. (%)
IBM 134.99 -5.56%
Alexion Pharmaceu... 99.52 -5.08%
Exelon 44.90 -4.60%
DXC Technology 27.86 -3.93%
Salesforce.com 146.98 -3.83%
AutoDesk 145.34 -3.11%
Lam Research 234.67 -3.05%
Noble Energy 20.31 -3.03%
Progressive 72.82 -2.83%
Micron Technology 45.16 -2.79%
 

Performance

1 Week  
+1.75%
1 Month
  -0.10%
3 Months  
+0.84%
YTD  
+19.71%
1 Year  
+6.68%
3 Years  
+41.07%
5 Years  
+59.14%
1W High / 1W Low: 2,997.45 2,950.85
1M High / 1M Low: 3,006.35 2,883.45
6M High / 6M Low: 3,025.90 2,751.50
High (YTD): 7/26/2019 3,025.90
Low (YTD): 1/3/2019 2,451.12
52W High: 7/26/2019 3,025.90
52W Low: 12/24/2018 2,340.42
Avg. price 1W:   2,975.24
Avg. volume 1W:   23,452.80
Avg. price 1M:   2,963.77
Avg. volume 1M:   22,122.55
Avg. price 6M:   2,924.42
Avg. volume 6M:   19,481.93
Avg. price 1Y:   2,821.20
Avg. volume 1Y:   22,192.79
Volatility 1M:   14.51%
Volatility 6M:   15.56%
Volatility 1Y:   17.42%
Volatility 3Y:   12.91%