7/20/2018 9:59:59 PM Chg. -1.98 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,802.12XXP -0.07% 2,801.92 2,802.32 2,804.72 2,809.88 2,792.22 2,804.10

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,804.72
High: 2,809.88
Low: 2,792.22
Previous Close: 2,804.10
Price fixings: 12,125
 

Gainers

Name Last Chg. (%)
Cintas Corporation 203.58 +5.08%
V.F. 92.94 +4.20%
Philip Morris Int... 84.31 +4.20%
Honeywell Intern. 153.14 +3.80%
Stanley Black & D... 144.21 +3.35%
SunTrust Banks 70.86 +2.72%
Dover 80.23 +2.61%
Alliance Data Sys... 232.96 +2.54%
Nucor 66.35 +2.53%
Kansas City Southern 111.12 +2.36%

Losers

Name Last Chg. (%)
State Street 85.82 -7.56%
Skyworks Solutions 96.97 -5.40%
Alaska Air Group 60.65 -4.96%
General Electric 13.12 -4.30%
Everest Re Group 224.89 -4.02%
United Rentals 151.06 -3.53%
L Brands 31.71 -3.26%
Qorvo 81.21 -3.00%
Concho Resources 144.20 -2.74%
Nordstrom 52.59 -2.67%
 

Performance

1 Week  
+0.04%
1 Month  
+1.73%
3 Months  
+4.95%
YTD  
+4.45%
1 Year  
+13.35%
3 Years  
+32.41%
5 Years  
+65.15%
1W High / 1W Low: 2,813.78 2,794.88
1M High / 1M Low: 2,813.78 2,703.92
6M High / 6M Low: 2,861.92 2,583.88
High (YTD): 1/26/2018 2,861.92
Low (YTD): 4/2/2018 2,583.88
52W High: 1/26/2018 2,861.92
52W Low: 8/18/2017 2,425.28
Avg. price 1W:   2,805.34
Avg. volume 1W:   8,911.40
Avg. price 1M:   2,760.02
Avg. volume 1M:   14,382.38
Avg. price 6M:   2,721.55
Avg. volume 6M:   22,759.17
Avg. price 1Y:   2,646.53
Avg. volume 1Y:   13,819.22
Volatility 1M:   8.87%
Volatility 6M:   14.96%
Volatility 1Y:   11.44%
Volatility 3Y:   12.95%