9/20/2018 9:42:43 AM Chg. +0.14 Bid9:42:43 AM Ask9:42:43 AM Open High Low Previous Close
2,910.32XXP 0.00% 2,910.12 2,910.52 2,910.20 2,911.58 2,907.08 2,910.18

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,910.20
High: 2,911.58
Low: 2,907.08
Previous Close: 2,910.18
Price fixings: 1,106
 

Gainers

Name Last Chg. (%)
BorgWarner 45.14 +5.01%
Newfield Exploration 28.90 +4.31%
Praxair 164.34 +3.84%
E*TRADE Financial 55.80 +3.78%
Delphi Automotive... 34.86 +3.47%
Citigroup 73.72 +3.26%
AutoZone 754.37 +3.10%
JP Morgan Chase 117.63 +2.85%
MGM Resorts INT. 28.39 +2.84%
Goldman Sachs 235.46 +2.83%

Losers

Name Last Chg. (%)
HollyFrontier 65.46 -5.81%
Valero Energy 109.70 -4.88%
Marathon Petroleum 80.53 -4.11%
Phillips 109.28 -3.56%
Andeavor 150.22 -3.54%
Intuit 220.89 -3.21%
DTE Energy 109.05 -3.08%
Robert Half INT. 70.01 -2.86%
FirstEnergy 36.80 -2.85%
Nektar Therapeutics 56.66 -2.85%
 

Performance

1 Week  
+0.20%
1 Month  
+1.90%
3 Months  
+5.15%
YTD  
+8.48%
1 Year  
+16.09%
3 Years  
+48.53%
5 Years  
+70.24%
1W High / 1W Low: 2,910.18 2,889.78
1M High / 1M Low: 2,914.88 2,854.08
6M High / 6M Low: 2,914.88 2,583.88
High (YTD): 8/29/2018 2,914.88
Low (YTD): 4/2/2018 2,583.88
52W High: 8/29/2018 2,914.88
52W Low: 9/26/2017 2,497.98
Avg. price 1W:   2,903.04
Avg. volume 1W:   8,773.80
Avg. price 1M:   2,888.23
Avg. volume 1M:   8,445.91
Avg. price 6M:   2,759.86
Avg. volume 6M:   16,227.17
Avg. price 1Y:   2,710.75
Avg. volume 1Y:   14,426.98
Volatility 1M:   6.15%
Volatility 6M:   11.87%
Volatility 1Y:   11.36%
Volatility 3Y:   11.80%