4/18/2019 10:59:56 PM Chg. +10.10 Bid10:59:56 PM Ask10:59:56 PM Open High Low Previous Close
2,907.18XXP +0.35% 2,906.98 2,907.38 2,897.40 2,908.18 2,886.02 2,897.08

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,897.40
High: 2,908.18
Low: 2,886.02
Previous Close: 2,897.08
Price fixings: 10,261
 

Gainers

Name Last Chg. (%)
Snap-On Incorporated 168.05 +6.32%
Union Pacific 176.71 +4.65%
Constellation Brands 198.83 +3.79%
Honeywell Intern. 169.01 +3.74%
Humana 240.71 +3.32%
Molson Coors Brew... 61.38 +3.31%
HCA Healthcare 115.19 +2.84%
Align Technology 281.42 +2.83%
Torchmark 88.71 +2.80%
Transdigm Incorpo... 469.23 +2.77%

Losers

Name Last Chg. (%)
Genuine Parts 105.46 -6.33%
Intuitive Surgical 495.00 -5.64%
Mattel 12.48 -4.48%
Schlumberger 45.54 -3.89%
Cabot Oil & Gas 26.09 -3.46%
Newmont Mining 33.04 -3.28%
Regions Fin. 15.27 -3.23%
Altria Group 54.39 -3.19%
Lowe's Companies 113.75 -2.89%
Regeneron Pharmac... 333.13 -2.82%
 

Performance

1 Week  
+0.64%
1 Month  
+2.49%
3 Months  
+9.01%
YTD  
+15.91%
1 Year  
+7.26%
3 Years  
+38.91%
5 Years  
+55.96%
1W High / 1W Low: 2,907.68 2,888.58
1M High / 1M Low: 2,907.68 2,800.82
6M High / 6M Low: 2,907.68 2,340.42
High (YTD): 4/14/2019 2,907.68
Low (YTD): 1/3/2019 2,451.12
52W High: 9/20/2018 2,934.88
52W Low: 12/24/2018 2,340.42
Avg. price 1W:   2,902.37
Avg. volume 1W:   6,593.50
Avg. price 1M:   2,857.99
Avg. volume 1M:   11,311.77
Avg. price 6M:   2,717.10
Avg. volume 6M:   24,811
Avg. price 1Y:   2,754.76
Avg. volume 1Y:   19,556.10
Volatility 1M:   11.32%
Volatility 6M:   19.11%
Volatility 1Y:   15.27%
Volatility 3Y:   12.40%