3/3/2021 7:33:51 AM Chg. +18.70 Bid7:33:51 AM Ask7:33:51 AM Open High Low Previous Close
3,888.35XXP +0.48% 3,888.00 3,888.70 3,871.95 3,889.55 3,871.25 3,869.65

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 501
Next exchange holiday: -

Quote data

Open: 3,871.95
High: 3,889.55
Low: 3,871.25
Previous Close: 3,869.65
Trades: 10,521
 

Gainers

Name Last Chg. (%)
Fox 37.96 +9.02%
Fox 35.73 +6.96%
Ford Motor Co 12.56 +4.80%
Carnival Corporation 27.56 +4.73%
Norwegian Cruise ... 31.17 +4.42%
Newmont 56.81 +3.97%
Las Vegas Sands 64.93 +2.97%
General Motors 54.10 +2.85%
Stanley Black & D... 185.47 +2.70%
Royal Caribbean G... 93.60 +2.36%

Losers

Name Last Chg. (%)
Enphase Energy 171.67 -7.92%
Target 173.47 -6.76%
Teradyne 126.79 -5.42%
National Oilwell ... 14.81 -5.34%
Twitter 73.61 -5.20%
Monolithic Power ... 369.58 -5.06%
Microchip Technology 152.00 -4.79%
Tesla 686.29 -4.51%
Lam Research 572.97 -4.36%
Nielsen Holdings 24.89 -4.27%
 

Performance

1 Week
  -0.99%
1 Month  
+1.26%
3 Months  
+5.97%
YTD  
+3.49%
1 Year  
+29.97%
3 Years  
+45.29%
5 Years  
+95.22%
1W High / 1W Low: 3,927.35 3,824.35
1M High / 1M Low: 3,956.00 3,824.35
6M High / 6M Low: 3,956.00 3,242.65
High (YTD): 2/15/2021 3,956.00
Low (YTD): 1/4/2021 3,703.65
52W High: 2/15/2021 3,956.00
52W Low: 3/23/2020 2,267.00
Avg. price 1W:   3,872.48
Avg. volume 1W:   118,780.20
Avg. price 1M:   3,897.45
Avg. volume 1M:   66,135
Avg. price 6M:   3,618.61
Avg. volume 6M:   74,173.35
Avg. price 1Y:   3,312.34
Avg. volume 1Y:   88,992.30
Volatility 1M:   15.07%
Volatility 6M:   16.16%
Volatility 1Y:   30.63%
Volatility 3Y:   22.15%