11/19/2018 5:32:07 PM Chg. -33.00 Bid5:32:07 PM Ask5:32:07 PM Open High Low Previous Close
2,705.62XXP -1.20% 2,705.42 2,705.82 2,732.00 2,747.12 2,703.88 2,738.62

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,732.00
High: 2,747.12
Low: 2,703.88
Previous Close: 2,738.62
Price fixings: 19,072
 

Gainers

Name Last Chg. (%)
Twenty-First Cent... 49.74 +3.31%
Twenty-First Cent... 49.26 +3.29%
Arconic 20.69 +2.68%
AmerisourceBergen 90.74 +2.21%
Helmerich & Payne 63.81 +1.95%
General Electric 8.18 +1.87%
Principal Financi... 49.14 +1.87%
PPL 31.43 +1.80%
Molson Coors Brew... 65.61 +1.41%
Macerich 49.86 +1.40%

Losers

Name Last Chg. (%)
Align Technology 209.60 -7.01%
Adobe Systems 223.55 -6.40%
Salesforce.com 124.58 -6.04%
NVIDIA Corporation 154.66 -5.92%
ABIOMED 300.65 -5.81%
Pacific Gas & Ele... 23.10 -5.33%
Intuit 200.16 -5.31%
Intuitive Surgical 491.09 -5.30%
Advanced Micro De... 19.61 -5.13%
Fortinet 69.75 -5.04%
 

Performance

1 Week
  -0.88%
1 Month
  -2.19%
3 Months
  -5.08%
YTD  
+0.85%
1 Year  
+4.81%
3 Years  
+30.09%
5 Years  
+51.11%
1W High / 1W Low: 2,738.62 2,701.02
1M High / 1M Low: 2,816.32 2,638.22
6M High / 6M Low: 2,934.88 2,638.22
High (YTD): 9/20/2018 2,934.88
Low (YTD): 4/2/2018 2,583.88
52W High: 9/20/2018 2,934.88
52W Low: 11/20/2017 2,583.18
Avg. price 1W:   2,726.09
Avg. volume 1W:   40,867.80
Avg. price 1M:   2,725.44
Avg. volume 1M:   39,595.50
Avg. price 6M:   2,803.25
Avg. volume 6M:   17,859.75
Avg. price 1Y:   2,750.60
Avg. volume 1Y:   18,768.20
Volatility 1M:   19.29%
Volatility 6M:   12.33%
Volatility 1Y:   13.49%
Volatility 3Y:   11.96%