12/16/2019 3:46:44 AM Chg. +10.45 Bid3:46:44 AM Ask3:46:44 AM Open High Low Previous Close
3,180.05XXP +0.33% 3,179.70 3,180.40 3,175.55 3,181.25 3,174.05 3,169.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company168.72+0.11%-1.59%
-1.84%+1.21%-13.95%-4.15%Markets 
A.O. Smith Corporation46.52-0.57%-0.60%
-8.39%+2.17%+12.45%-4.30%Markets 
Abbott Laboratories86.36+0.37%+1.04%
+0.81%+4.91%+22.08%+121.83%Markets 
AbbVie Inc.87.85-1.01%+1.00%
-0.87%+11.63%+2.59%+41.65%Markets 
ABIOMED, Inc.181.82+1.54%-3.90%
-18.58%-27.55%-42.52%+53.21%Markets 
Accenture plc Class A Ordinary...206.61+1.30%+2.00%
+5.02%+11.72%+32.83%+65.89%Markets 
Activision Blizzard, Inc58.63+0.09%+6.21%
+9.77%+28.49%+22.71%+58.50%Markets 
Adobe Systems Incorporated318.25+4.10%+3.97%
+7.00%+16.06%+38.36%+202.81%Markets 
Advance Auto Parts Inc Advance...155.26-0.55%+0.40%
-4.56%+2.28%-5.21%-10.21%Markets 
Advanced Micro Devices, Inc.41.14-3.46%+3.84%
+6.72%+35.60%+106.84%+278.82%Markets 
Affiliated Managers Group, Inc...85.18-2.01%-0.30%
+0.20%-3.61%-10.77%-43.73%Markets 
AFLAC Incorporated53.17-1.35%+0.36%
-2.28%-3.42%+19.14%+53.49%Markets 
Agilent Technologies, Inc.83.76-1.27%+1.91%
+7.04%+19.67%+20.81%+79.90%Markets 
Air Products and Chemicals, In...230.74-0.73%-0.56%
-4.20%+5.24%+48.46%+54.77%Markets 
Akamai Technologies, Inc.84.63+1.57%-0.74%
-3.49%+7.67%+30.04%+25.23%Markets 
Alaska Air Group, Inc.67.38-0.46%-1.38%
-4.28%+6.75%+8.10%-25.23%Markets 
Albemarle Corporation66.67-2.03%+3.69%
+0.89%-5.95%-21.43%-25.77%Markets 
Alexandria Real Estate Equitie...156.45-0.27%-3.40%
-1.42%+3.38%+27.69%+47.59%Markets 
Alexion Pharmaceuticals, Inc.110.45-1.84%-3.03%
+1.95%-6.33%+0.97%-5.36%Markets 
Align Technology, Inc.266.17-0.83%-3.43%
+0.86%-12.92%+23.44%+165.45%Markets 
Allegion plc Ordinary Shares122.96-1.20%0.00%
+3.18%+15.98%+42.43%+89.46%Markets 
Allergan plc Ordinary Shares188.32+0.05%+1.02%
+2.58%+62.54%+27.02%-2.23%Markets 
Alliance Data Systems Corporat...110.02+0.93%+4.57%
+6.39%-21.30%-36.47%-52.45%Markets 
Alliant Energy Corporation52.93+0.62%-0.36%
+0.11%+5.88%+16.92%+43.02%Markets 
Allstate Corporation (The)109.72-0.55%-1.24%
-1.14%+7.41%+38.34%+49.20%Markets 
Alphabet Inc. A1,347.17-0.02%+0.56%
+1.05%+24.01%+28.14%+65.17%Markets 
Alphabet Inc. C1,348.07-0.11%+0.55%
+1.01%+24.21%+29.40%+68.96%Markets 
Altria Group, Inc.50.16+0.45%-0.54%
+4.61%-1.38%-4.93%-24.30%Markets 
Amazon.com, Inc.1,761.50+0.11%+0.61%
+1.39%-5.79%+10.61%+131.47%Markets 
Amcor PLC10.56-1.12%+0.86%
+5.28%-3.39%--Markets