7/10/2020 9:59:59 PM Chg. +33.25 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
3,185.10XXP +1.05% 3,184.70 3,185.50 3,152.45 3,187.53 3,121.45 3,151.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company152.83+0.91%-2.61%
-1.37%-15.32%-11.83%-27.68%Markets 
A.O. Smith Corporation48.28+1.54%+2.05%
+2.83%+1.41%+6.84%-16.02%Markets 
Abbott Laboratories93.02-0.74%+0.88%
+4.41%+9.00%+10.87%+92.11%Markets 
AbbVie Inc.96.79-1.11%-2.11%
+4.66%+8.72%+37.84%+34.62%Markets 
ABIOMED, Inc.264.55-0.45%+0.22%
+9.48%+40.01%+0.67%+83.41%Markets 
Accenture plc Class A Ordinary...220.26+0.42%+2.10%
+9.15%+6.08%+12.26%+75.59%Markets 
Activision Blizzard, Inc81.32+0.76%+4.94%
+13.37%+37.95%+72.25%+33.29%Markets 
Adobe Systems Incorporated466.85+1.28%+5.45%
+14.84%+37.36%+50.93%+219.87%Markets 
Advance Auto Parts Inc Advance...134.41+0.49%-5.20%
-0.91%-9.80%-15.25%+33.24%Markets 
Advanced Micro Devices, Inc.55.92-2.34%+6.86%
+4.35%+16.09%+68.59%+291.32%Markets 
AFLAC Incorporated34.87+2.63%-1.02%
-4.86%-33.06%-38.70%-10.18%Markets 
Agilent Technologies, Inc.89.41-0.55%+0.83%
+3.71%+2.01%+24.80%+47.25%Markets 
Air Products and Chemicals, In...273.24+0.45%+10.46%
+16.23%+17.80%+20.31%+90.08%Markets 
Akamai Technologies, Inc.114.28+0.02%+0.95%
+13.81%+22.15%+38.66%+126.03%Markets 
Alaska Air Group, Inc.35.01+1.66%-4.03%
-8.92%-46.85%-45.53%-63.01%Markets 
Albemarle Corporation78.92+4.16%+0.56%
+2.07%+9.46%+8.66%-32.29%Markets 
Alexandria Real Estate Equitie...160.72-0.98%-2.68%
+0.92%+1.32%+10.34%+35.01%Markets 
Alexion Pharmaceuticals, Inc.108.87+0.37%-3.01%
-0.47%-0.59%-9.88%-12.86%Markets 
Align Technology, Inc.273.46-0.22%-2.30%
+8.74%-6.80%-3.74%+79.38%Markets 
Allegion plc Ordinary Shares101.46+0.89%-0.90%
-0.92%-17.83%-8.12%+23.79%Markets 
Alliant Energy Corporation49.03+1.60%-0.79%
+0.97%-11.00%-1.64%+22.94%Markets 
Allstate Corporation (The)87.02+1.43%-7.49%
-9.08%-23.28%-16.26%-1.33%Markets 
Alphabet Inc. A1,540.75+1.53%+4.74%
+9.07%+7.78%+34.53%+59.22%Markets 
Alphabet Inc. C1,541.14+2.06%+5.18%
+9.11%+7.75%+34.61%+63.24%Markets 
Altria Group, Inc.40.29+4.28%+2.34%
+2.89%-19.77%-18.59%-45.47%Markets 
Amazon.com, Inc.3,202.72+0.59%+10.91%
+25.83%+70.11%+59.32%+218.16%Markets 
Amcor PLC10.51+1.16%-0.94%
+7.14%+0.48%-5.74%-Markets 
Ameren Corporation74.55+1.20%+1.80%
+3.83%-3.19%-2.15%+36.99%Markets 
American Airlines Group, Inc.11.94+6.75%-4.33%
-28.59%-56.34%-64.64%-77.81%Markets 
American Electric Power Compan...84.25+2.71%+2.10%
+1.83%-10.69%-6.67%+22.12%Markets