5/7/2021 9:59:59 PM Chg. +27.25 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
4,231.10XXP +0.65% 4,230.90 4,231.30 4,203.65 4,238.80 4,198.35 4,203.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co203.15+0.35%+3.01%
+2.63%+24.36%+36.87%-0.12%Markets 
A.O. Smith Corp71.13-0.27%+5.00%
+5.72%+34.03%+58.88%+12.25%Markets 
Abbott Laboratories118.96+0.13%-0.90%
-1.60%+8.75%+27.01%+100.27%Markets 
AbbVie Inc115.82-0.22%+3.88%
+7.70%+21.81%+37.83%+14.47%Markets 
ABIOMED296.80+0.52%-7.42%
-10.92%+6.10%+58.67%-17.14%Markets 
Accenture PLC291.43+0.09%+0.52%
+1.30%+21.44%+54.65%+88.53%Markets 
Activision Blizzard94.84+1.91%+3.99%
-0.98%+25.80%+29.76%+33.03%Markets 
Adobe488.54+0.99%-3.84%
-3.07%+3.74%+32.87%+103.82%Markets 
Advance Auto Parts Inc204.46+0.07%+2.12%
+11.22%+30.47%+63.74%+73.17%Markets 
Advanced Micro Devices78.83+1.15%-3.38%
-4.69%-5.10%+48.15%+560.22%Markets 
Aflac Inc56.11-0.12%+4.49%
+8.61%+35.24%+54.83%+25.39%Markets 
Agilent Technologies Inc133.91+1.14%+0.22%
+1.52%+18.94%+68.08%+96.52%Markets 
Air Products & Chemicals Inc290.67-0.98%+0.72%
+2.19%-7.06%+24.51%+76.32%Markets 
Akamai Technologies110.91+0.65%+2.10%
+6.83%+11.80%+9.62%+43.50%Markets 
Alaska Air Group Inc67.89+1.26%-1.81%
-6.51%+47.88%+126.15%+12.49%Markets 
Albemarle Corp162.65+6.41%-3.23%
+10.42%+39.36%+152.95%+59.84%Markets 
Alexandria Real Estate Equitie...178.03+0.89%-1.64%
+5.71%+15.66%+17.41%+37.11%Markets 
Alexion Pharmaceuticals170.45+0.33%+1.05%
+10.00%+36.52%+75.23%+45.96%Markets 
Align Technology597.93+2.31%+0.42%
+0.91%+25.27%+184.77%+123.21%Markets 
Allegion PLC141.25+0.74%+5.07%
+7.21%+26.34%+38.17%+85.20%Markets 
Alliant Energy Corp56.77+0.45%+1.05%
+5.17%+0.30%+18.32%+37.59%Markets 
Allstate Corp132.24-0.25%+4.36%
+12.91%+41.00%+31.39%+37.16%Markets 
Alphabet A2,351.37+0.61%-0.12%
+3.55%+33.62%+69.85%+115.84%Markets 
Alphabet C2,398.04+0.77%-0.56%
+4.90%+36.20%+72.99%+121.39%Markets 
Altria Group Inc49.97+0.99%+4.65%
-2.97%+30.88%+36.05%-10.64%Markets 
Amazon.com3,290.10-0.48%-5.12%
-2.36%+4.84%+38.30%+104.73%Markets 
Amcor PLC12.45-0.32%+5.96%
+6.14%+3.58%+38.95%-Markets 
Ameren Corp84.97-0.27%+0.08%
+5.50%+2.39%+19.95%+51.22%Markets 
American Airlines Group22.01+2.30%+1.29%
-6.50%+66.74%+117.06%-46.94%Markets 
American Electric Power Compan...87.15-1.11%-1.84%
+1.48%-3.42%+9.17%+31.51%Markets