11/17/2017 8:59:58 PM Chg. -4.16 Bid8:59:58 PM Ask8:59:58 PM Open High Low Previous Close
2,581.52XXP -0.16% 2,581.32 2,581.72 2,585.05 2,586.68 2,578.78 2,585.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company229.37-0.01%+0.84%
+5.10%+17.54%--Markets 
A.O. Smith Corporation58.87-0.24%+0.43%
-2.95%+11.10%--Markets 
Abbott Laboratories55.57+0.05%+1.39%
-0.36%+29.26%--Markets 
AbbVie Inc.93.60-0.88%-1.92%
-2.53%+42.57%--Markets 
Accenture plc Class A Ordinary...145.47-1.05%+1.06%
+5.90%+20.84%--Markets 
Activision Blizzard, Inc64.10-0.02%+1.73%
+4.23%+16.25%--Markets 
Acuity Brands Inc (Holding Com...161.85-1.49%+1.09%
-0.19%-4.28%--Markets 
Adobe Systems Incorporated182.27-0.03%+0.28%
+19.12%+35.48%--Markets 
Advance Auto Parts Inc Advance...89.18-1.48%+9.83%
+1.62%-39.96%--Markets 
Advanced Micro Devices, Inc.11.39+1.24%+1.33%
-19.05%+0.98%--Markets 
Aetna Inc.173.20-0.88%-1.11%
+9.95%+23.49%--Markets 
Affiliated Managers Group, Inc...186.04+0.32%+0.89%
-4.82%+24.43%--Markets 
AFLAC Incorporated83.87-0.52%+0.52%
+0.11%+13.75%--Markets 
Agilent Technologies, Inc.68.80+0.07%+2.98%
+3.57%+23.21%--Markets 
Air Products and Chemicals, In...161.57+0.25%+0.80%
+5.48%+13.10%--Markets 
Akamai Technologies, Inc.55.45+0.33%+2.21%
+8.70%+18.03%--Markets 
Alaska Air Group, Inc.66.40+0.82%+6.34%
-17.44%-20.06%--Markets 
Albemarle Corporation136.20+0.69%-3.16%
-2.49%+23.74%--Markets 
Alexandria Real Estate Equitie...126.15+0.03%-0.39%
+2.41%+7.66%--Markets 
Alexion Pharmaceuticals, Inc.110.89+0.55%-3.73%
-20.94%-4.96%--Markets 
Align Technology, Inc.253.72-0.46%+1.71%
+30.70%+84.27%--Markets 
Allegion plc Ordinary Shares82.63+0.32%-0.63%
-5.66%+6.80%--Markets 
Allergan plc Ordinary Shares175.00+0.11%+1.64%
-6.50%-19.95%--Markets 
Alliance Data Systems Corporat...224.27-0.42%-0.53%
-1.88%-4.38%--Markets 
Alliant Energy Corporation44.42-0.50%+1.69%
+2.35%+11.52%--Markets 
Allstate Corporation (The)100.21+0.59%+1.08%
+9.82%+18.30%--Markets 
Alphabet Inc. A1,036.16-1.16%-0.73%
+2.35%+9.08%--Markets 
Alphabet Inc. C1,019.34-1.26%-0.81%
+2.65%+9.62%--Markets 
Altria Group, Inc.66.43+0.98%+2.14%
+2.50%-5.81%--Markets 
Amazon.com, Inc.1,129.70-0.66%+0.44%
+13.31%+17.92%--Markets