3/21/2019 6:50:45 AM Chg. +3.26 Bid6:50:45 AM Ask6:50:45 AM Open High Low Previous Close
2,823.78XXP +0.12% 2,823.58 2,823.98 2,820.78 2,830.28 2,820.78 2,820.52
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company208.26-0.39%+0.41%
+0.25%-3.74%-11.08%+26.34%Markets 
A.O. Smith Corporation51.96-0.33%+1.94%
-1.22%-12.98%-20.88%+37.17%Markets 
Abbott Laboratories79.95-0.04%+1.24%
+6.42%+15.82%+28.10%+96.15%Markets 
AbbVie Inc.80.42-0.52%+0.59%
+2.13%-12.85%-28.46%+43.58%Markets 
ABIOMED, Inc.339.66+0.11%+4.40%
-5.21%-11.74%+16.08%+282.16%Markets 
Accenture plc Class A Ordinary...166.26+0.04%+0.87%
+4.19%-4.50%+2.54%+53.72%Markets 
Activision Blizzard, Inc46.16-0.46%+6.51%
+10.25%-42.52%-35.56%+44.07%Markets 
Adobe Systems Incorporated259.72-0.27%-2.97%
+0.75%-0.43%+14.48%+180.78%Markets 
Advance Auto Parts Inc Advance...164.14+0.43%+6.62%
+1.72%-2.56%+42.46%+3.49%Markets 
Advanced Micro Devices, Inc.25.70-1.42%+12.62%
+7.40%-17.12%+128.44%+817.86%Markets 
Affiliated Managers Group, Inc...107.01-2.97%+0.24%
-0.91%-27.48%-44.35%-34.10%Markets 
AFLAC Incorporated49.45-1.30%-0.50%
+1.10%+2.94%+9.06%+56.29%Markets 
Agilent Technologies, Inc.80.91-0.37%+0.36%
+3.86%+14.39%+16.50%+104.06%Markets 
Air Products and Chemicals, In...184.71-0.12%-0.27%
+3.35%+8.28%+10.92%+42.02%Markets 
Akamai Technologies, Inc.72.56-0.07%-0.21%
+5.47%-1.28%-1.14%+28.90%Markets 
Alaska Air Group, Inc.55.20-1.65%-0.52%
-12.12%-21.31%-14.01%-32.90%Markets 
Albemarle Corporation84.53-0.83%-0.22%
-5.32%-19.83%-13.33%+37.14%Markets 
Alexandria Real Estate Equitie...140.38+0.49%-1.06%
+3.63%+10.56%+11.93%+59.52%Markets 
Alexion Pharmaceuticals, Inc.131.67-0.96%-2.42%
+3.22%+7.99%+11.71%+0.47%Markets 
Align Technology, Inc.265.68+2.48%+7.32%
+6.12%-30.18%-1.66%+286.16%Markets 
Allegion plc Ordinary Shares87.74-1.08%-1.16%
-0.57%-2.60%+2.04%+36.05%Markets 
Allergan plc Ordinary Shares153.68-0.31%+2.60%
+12.56%-19.67%-6.14%-43.98%Markets 
Alliance Data Systems Corporat...168.41-2.03%-0.70%
-1.55%-32.27%-25.74%-19.92%Markets 
Alliant Energy Corporation46.59+0.33%-0.68%
+2.13%+7.77%+17.36%+29.45%Markets 
Allstate Corporation (The)93.05-1.22%-0.86%
-1.67%-8.60%-3.92%+39.21%Markets 
Alphabet Inc. A1,226.52+1.96%+2.84%
+11.13%+4.53%+12.11%+60.93%Markets 
Alphabet Inc. C1,224.43+2.05%+3.35%
+11.61%+4.98%+12.27%+65.00%Markets 
Altria Group, Inc.55.81-0.48%-1.08%
+10.78%-10.79%-6.98%-9.58%Markets 
Amazon.com, Inc.1,797.78+1.98%+6.70%
+11.01%-5.99%+13.63%+224.52%Markets 
Ameren Corporation72.22+0.26%-0.51%
+1.43%+12.06%+31.50%+48.05%Markets