1/17/2019 10:11:43 AM Chg. -10.90 Bid10:11:43 AM Ask10:11:43 AM Open High Low Previous Close
2,603.88XXP -0.42% 2,603.68 2,604.08 2,614.62 2,615.88 2,596.38 2,614.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company189.40+0.25%-2.20%
-1.80%-6.28%-23.68%+36.56%Markets 
A.O. Smith Corporation45.77-0.53%-1.70%
+7.97%-23.54%-30.22%+44.16%Markets 
Abbott Laboratories69.83-0.96%+1.09%
+0.17%+11.19%+18.38%+72.25%Markets 
AbbVie Inc.85.520.00%-3.03%
+0.73%-10.39%-18.03%+49.15%Markets 
ABIOMED, Inc.324.13-0.34%-3.35%
+8.51%-24.15%+44.69%+270.82%Markets 
Accenture plc Class A Ordinary...147.88+0.66%+0.60%
-2.52%-11.99%-7.70%+48.97%Markets 
Activision Blizzard, Inc47.14+0.63%-2.68%
+0.08%-41.77%-32.98%+35.03%Markets 
Adobe Systems Incorporated241.91-0.19%+1.76%
+9.18%-6.38%+23.15%+171.29%Markets 
Advance Auto Parts Inc Advance...162.43+1.36%-1.60%
+2.25%+15.79%+40.79%+12.57%Markets 
Advanced Micro Devices, Inc.19.71-3.29%-0.15%
+4.73%+16.83%+61.82%+870.94%Markets 
Affiliated Managers Group, Inc...107.09+3.15%+2.89%
+12.14%-27.89%-48.43%-16.47%Markets 
AFLAC Incorporated46.80+0.86%+2.23%
+5.64%+8.99%+6.61%+65.37%Markets 
Agilent Technologies, Inc.70.08-0.75%+0.20%
+3.30%+11.17%-2.71%+88.84%Markets 
Air Products and Chemicals, In...154.60-0.30%-1.69%
+0.52%-0.99%-8.25%+41.94%Markets 
Akamai Technologies, Inc.63.81+0.57%+1.03%
-0.59%-18.88%-2.36%+44.53%Markets 
Alaska Air Group, Inc.64.87+0.92%+2.30%
+5.82%+4.92%-8.35%-5.62%Markets 
Albemarle Corporation73.94+0.46%-4.30%
-8.15%-23.74%-41.75%+54.33%Markets 
Alexandria Real Estate Equitie...121.92+0.79%+1.96%
+2.69%-3.08%-2.84%+52.10%Markets 
Alexion Pharmaceuticals, Inc.111.70-0.03%+0.69%
+1.99%-18.10%-8.52%-29.61%Markets 
Align Technology, Inc.206.75+5.98%+2.04%
-0.13%-44.22%-24.04%+245.39%Markets 
Allegion plc Ordinary Shares81.00-0.93%-1.46%
-3.21%+1.15%-3.79%+38.04%Markets 
Allergan plc Ordinary Shares152.89+0.12%+4.45%
+3.09%-12.93%-13.48%-48.22%Markets 
Alliance Data Systems Corporat...168.76+0.75%+0.97%
+4.78%-25.13%-34.64%-32.84%Markets 
Alliant Energy Corporation42.41+0.95%-0.24%
-3.98%-1.10%+5.87%+35.89%Markets 
Allstate Corporation (The)84.62+0.45%+1.29%
+5.52%-10.24%-18.60%+45.57%Markets 
Alphabet Inc. A1,088.83+0.19%+0.94%
+6.01%-10.28%-4.40%+53.25%Markets 
Alphabet Inc. C1,080.22+0.31%+1.03%
+6.16%-9.92%-4.62%+55.55%Markets 
Altria Group, Inc.47.19-1.52%-3.44%
-9.91%-17.74%-32.72%-17.50%Markets 
Amazon.com, Inc.1,683.38+0.50%+1.65%
+10.55%-8.71%+29.89%+195.24%Markets 
Ameren Corporation66.66+0.93%+1.34%
-1.11%+8.81%+19.48%+53.21%Markets