6/14/2019 9:59:59 PM Chg. -6.73 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,887.02XXP -0.23% 2,886.82 2,887.22 2,892.65 2,897.52 2,879.28 2,893.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company166.71-1.27%+0.05%
-4.27%-14.97%-18.64%-0.65%Markets 
A.O. Smith Corporation45.53+0.49%+3.81%
-5.32%+10.06%-27.59%+8.87%Markets 
Abbott Laboratories82.32+0.02%+1.98%
+7.57%+16.37%+30.85%+119.93%Markets 
AbbVie Inc.78.70-0.30%+1.57%
-0.11%-8.09%-20.96%+30.30%Markets 
ABIOMED, Inc.250.96-1.77%-6.36%
-3.35%-20.66%-43.44%+143.44%Markets 
Accenture plc Class A Ordinary...184.94+0.01%+1.09%
+5.44%+18.89%+13.09%+57.46%Markets 
Activision Blizzard, Inc45.63-0.94%+0.53%
-1.49%-4.50%-41.07%+19.05%Markets 
Adobe Systems Incorporated274.22-0.75%-1.35%
-0.95%+19.22%+8.88%+182.64%Markets 
Advance Auto Parts Inc Advance...151.80+0.78%-2.31%
-2.57%-7.33%+10.64%-1.20%Markets 
Advanced Micro Devices, Inc.30.35-2.96%-6.36%
+10.00%+52.59%+85.63%+586.65%Markets 
Affiliated Managers Group, Inc...88.37-1.54%-1.02%
-3.13%-7.43%-43.28%-42.56%Markets 
AFLAC Incorporated55.05+1.02%+0.92%
+7.27%+23.35%+20.35%+61.53%Markets 
Agilent Technologies, Inc.69.99-0.48%+0.68%
+3.54%+0.95%+5.81%+55.74%Markets 
Air Products and Chemicals, In...219.25-0.43%-1.73%
+6.93%+41.07%+33.54%+65.10%Markets 
Akamai Technologies, Inc.78.60-0.69%-1.00%
+2.56%+20.77%-4.10%+47.55%Markets 
Alaska Air Group, Inc.63.12+1.56%+4.30%
+2.65%+1.27%+0.14%+3.20%Markets 
Albemarle Corporation70.90-2.56%+2.62%
+1.88%-16.44%-24.05%-11.05%Markets 
Alexandria Real Estate Equitie...151.33-0.84%+0.35%
+3.98%+23.51%+18.38%+53.70%Markets 
Alexion Pharmaceuticals, Inc.117.92+0.55%-0.38%
-8.13%+7.80%-2.95%-8.98%Markets 
Align Technology, Inc.305.66-1.80%-0.64%
-6.14%+41.76%-15.71%+285.69%Markets 
Allegion plc Ordinary Shares106.02+0.67%+1.79%
+5.56%+22.81%+29.12%+55.55%Markets 
Allergan plc Ordinary Shares115.86-4.26%-8.84%
-15.28%-21.85%-33.10%-51.55%Markets 
Alliance Data Systems Corporat...139.79-0.44%-2.09%
-3.93%-19.29%-39.85%-32.78%Markets 
Alliant Energy Corporation49.99+1.54%+2.02%
+5.66%+10.43%+25.13%+29.24%Markets 
Allstate Corporation (The)102.15+1.00%+1.42%
+6.97%+28.80%+8.89%+55.08%Markets 
Alphabet Inc. A1,086.30-0.43%+1.66%
-7.23%+3.33%-6.29%+48.36%Markets 
Alphabet Inc. C1,085.35-0.34%+1.85%
-6.83%+4.18%-5.78%+50.97%Markets 
Altria Group, Inc.50.86-0.55%-1.03%
-2.42%-3.60%-12.01%-22.15%Markets 
Amazon.com, Inc.1,869.75-0.01%+3.63%
-0.06%+17.41%+9.03%+161.77%Markets 
Amcor PLC10.93-0.82%
-
----Markets