7/10/2020 9:59:59 PM Chg. +33.25 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
3,185.10XXP +1.05% 3,184.70 3,185.50 3,152.45 3,187.53 3,121.45 3,151.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Mohawk Industries, Inc.70.43-3.61%-28.98%
-27.97%-44.53%-53.41%-71.57%Markets 
Synopsys, Inc.198.02-3.24%+0.27%
+10.25%+33.36%+44.12%+163.50%Markets 
Regeneron Pharmaceuticals, Inc...620.90-3.00%-0.28%
+5.42%+62.66%+112.27%+24.94%Markets 
Incyte Corporation104.74-2.98%-1.61%
+13.79%+36.95%+30.79%-21.38%Markets 
PAYPAL HOLDINGS INC178.44-2.61%+0.73%
+14.79%+57.94%+48.54%+215.60%Markets 
Fortinet, Inc.145.77-2.57%+5.31%
+11.86%+27.57%+72.00%+269.22%Markets 
Advanced Micro Devices, Inc.55.92-2.34%+6.86%
+4.35%+16.09%+68.59%+291.32%Markets 
MarketAxess Holdings, Inc.536.84-2.15%+7.03%
+9.00%+47.87%+49.82%+176.99%Markets 
Keysight Technologies Inc.97.61-2.10%-3.13%
+2.08%-2.69%+6.83%+138.42%Markets 
Best Buy Co., Inc.84.96-2.00%-2.89%
+8.67%-6.27%+13.61%+59.34%Markets 
Motorola Solutions, Inc.128.29-1.96%-5.01%
-8.74%-23.29%-25.53%+44.70%Markets 
ResMed Inc.190.01-1.96%-1.25%
+18.14%+21.13%+52.69%+146.51%Markets 
ProLogis, Inc.94.83-1.78%-0.72%
+0.38%+5.98%+18.49%+64.12%Markets 
Rollins, Inc.44.96-1.75%+4.49%
+8.57%+29.31%+20.02%+9.13%Markets 
Eli Lilly and Company163.47-1.73%-0.21%
+13.85%+18.45%+50.98%+95.80%Markets 
Equinix, Inc.716.61-1.68%-0.20%
+5.81%+20.59%+38.37%+63.94%Markets 
IQVIA Holdings, Inc.142.69-1.61%+0.96%
+2.91%-10.40%-9.35%+83.83%Markets 
PerkinElmer, Inc.101.49-1.60%+3.65%
+4.38%+1.17%+6.75%+47.07%Markets 
Paycom Software, Inc.308.94-1.59%-3.78%
+2.07%+8.21%+26.93%+342.04%Markets 
IPG Photonics Corporation161.57-1.58%+1.58%
+3.52%+19.42%+14.83%+6.51%Markets 
F5 Networks, Inc.142.53-1.57%+3.00%
+1.43%+5.47%-2.07%+10.19%Markets 
Autodesk, Inc.244.33-1.52%+1.76%
+9.41%+26.97%+40.28%+129.12%Markets 
West Pharmaceutical Services, ...232.11-1.51%+1.09%
+15.70%+52.11%+86.39%+146.74%Markets 
Mettler-Toledo International, ...818.22-1.50%+0.37%
+6.98%+0.06%-2.00%+35.82%Markets 
Newmont Mining Corporation61.89-1.38%+1.56%
+11.55%+46.42%+57.00%+86.64%Markets 
Applied Materials, Inc.62.62-1.37%+2.69%
+10.54%+1.90%+34.64%+38.30%Markets 
Thermo Fisher Scientific Inc382.56-1.28%+4.56%
+12.56%+16.35%+31.51%+112.30%Markets 
VeriSign, Inc.209.86-1.26%-0.55%
+2.83%+0.34%-4.47%+116.57%Markets 
NRG Energy, Inc.32.96-1.24%+0.55%
-2.08%-11.64%-8.50%+56.21%Markets 
Broadridge Financial Solutions...126.02-1.17%-1.71%
+3.49%-1.25%-4.78%+67.34%Markets