3/26/2019 3:12:14 PM Chg. +24.00 Bid3:12:14 PM Ask3:12:14 PM Open High Low Previous Close
2,825.38XXP +0.86% 2,825.18 2,825.58 2,801.12 2,828.38 2,801.12 2,801.38
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Carnival Corporation52.64-7.09%-7.79%
-9.60%-21.41%-20.00%+7.60%Markets 
Centene Corporation55.55-2.66%-7.29%
-12.99%-21.51%+9.26%+74.25%Markets 
ABIOMED, Inc.305.20-2.51%-10.04%
-10.95%-31.36%+3.25%+236.87%Markets 
Wellcare Health Plans, Inc.235.43-2.22%-5.73%
-14.03%-23.39%+22.78%+155.13%Markets 
IHS Markit Ltd.53.14-2.17%-3.78%
+0.23%-0.49%+10.66%+54.88%Markets 
D.R. Horton, Inc.41.18-1.85%+3.99%
+1.45%-3.20%-7.83%+40.07%Markets 
Vulcan Materials Company (Hold...112.98-1.75%-2.00%
-0.24%+0.16%-3.22%+7.49%Markets 
Mosaic Company (The)26.50-1.63%-7.21%
-15.69%-18.59%+7.51%-2.79%Markets 
CBOE Holdings, Inc.93.80-1.58%-2.06%
-1.20%-5.19%-18.09%+44.93%Markets 
Martin Marietta Materials, Inc...193.30-1.52%-2.29%
+1.20%+3.43%-7.63%+25.79%Markets 
Humana Inc.266.40-1.44%-7.09%
-11.88%-19.95%-0.60%+44.73%Markets 
Lennar Corporation Class A48.89-1.31%+4.94%
-1.19%+2.09%-17.44%+5.48%Markets 
Anthem, Inc.293.88-1.31%-4.57%
-7.44%+9.10%+32.91%+109.96%Markets 
UnitedHealth Group Incorporate...244.16-1.08%-5.10%
-7.16%-7.19%+11.47%+89.87%Markets 
Public Storage222.05-0.97%+2.09%
+9.49%+10.43%+12.94%-16.74%Markets 
Norwegian Cruise Line Holdings...54.70-0.85%-2.50%
-1.67%-4.40%+4.35%+7.09%Markets 
Fortune Brands Home & Security...45.20-0.71%-2.02%
-5.89%-15.23%-23.89%-17.16%Markets 
W.W. Grainger, Inc.287.71-0.65%-3.97%
-6.78%-19.24%+4.09%+25.56%Markets 
Netflix, Inc.364.08-0.63%+1.48%
-0.18%-3.65%+13.63%+270.15%Markets 
Sherwin-Williams Company (The)419.90-0.62%-2.45%
-3.31%-8.34%+6.34%+49.24%Markets 
PulteGroup, Inc.27.06-0.55%+3.16%
-1.42%+5.91%-7.23%+51.09%Markets 
Interpublic Group of Companies...20.85-0.55%-6.46%
-11.76%-10.13%-8.27%-3.11%Markets 
Transdigm Group Incorporated T...444.83-0.49%-0.91%
+3.12%+20.32%+43.84%+102.49%Markets 
CF Industries Holdings, Inc.39.40-0.48%-6.32%
-8.71%-28.22%+5.38%+23.36%Markets 
Masco Corporation38.55-0.48%-1.05%
+2.09%+3.32%-5.54%+24.80%Markets 
Mohawk Industries, Inc.124.21-0.42%-2.89%
-11.30%-31.20%-46.95%-33.51%Markets 
AutoZone, Inc.990.79-0.41%+1.22%
+5.97%+27.42%+55.03%+23.38%Markets 
Extra Space Storage Inc100.97-0.40%+2.02%
+7.98%+16.82%+19.68%+12.09%Markets 
Aon plc Class A Ordinary Share...166.15-0.31%-1.08%
-3.04%+7.51%+18.02%+64.29%Markets 
Lamb Weston Holdings, Inc.72.64-0.30%+4.20%
+5.31%+8.94%+28.73%-Markets