5/19/2021 4:16:20 AM Chg. -5.80 Bid4:16:20 AM Ask4:16:20 AM Open High Low Previous Close
4,114.05XXP -0.14% 4,113.70 4,114.40 4,121.45 4,127.55 4,109.55 4,119.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Molson Coors Beverage Co55.47-4.25%-4.08%
+3.82%+27.37%+43.70%-7.90%Markets 
Chevron Corp106.16-4.19%-0.51%
+3.16%+26.01%+14.62%-16.97%Markets 
Western Digital Corp73.23-4.15%+7.39%
+6.30%+72.22%+72.83%-13.59%Markets 
Gap Inc34.95-3.80%-0.96%
+6.91%+47.59%+347.50%+10.64%Markets 
Quanta Services Inc93.21-3.72%-5.49%
-2.62%+37.97%+179.16%+154.39%Markets 
AT&T Inc29.55-3.68%-8.43%
-1.34%+3.29%+0.34%-7.83%Markets 
T-Mobile US135.11-3.62%-2.09%
+1.62%+5.66%+32.54%+137.28%Markets 
Deere & Co369.70-3.61%-3.52%
-3.47%+43.64%+168.07%+137.98%Markets 
D.R. Horton Inc92.23-3.59%-7.32%
-4.31%+22.34%+77.43%+120.49%Markets 
Devon Energy Corp26.24-3.51%+0.57%
+19.87%+102.47%+100.00%-37.48%Markets 
CarMax Inc120.15-3.49%-2.63%
-7.56%+29.44%+50.64%+82.40%Markets 
Masco Corp61.63-3.42%-4.67%
-4.61%+12.03%+38.78%+62.83%Markets 
WestRock Co59.69-3.41%-1.71%
+9.28%+36.37%+130.46%-3.88%Markets 
Zions Bancorporation NA58.21-3.39%-0.60%
+3.67%+49.45%+92.30%+0.76%Markets 
PulteGroup Inc56.13-3.22%-5.70%
+3.58%+28.39%+80.02%+87.66%Markets 
Johnson Controls International...63.81-3.22%-0.50%
+2.11%+38.78%+116.23%+77.50%Markets 
Newell Brands28.44-3.10%-4.53%
+6.20%+40.65%+124.82%+8.05%Markets 
NVR Inc4,720.72-3.09%-5.62%
-4.92%+10.23%+52.51%+59.01%Markets 
Seagate Technology PLC101.17-2.96%+16.64%
+23.33%+83.08%+104.76%+79.73%Markets 
Franklin Resources Inc33.58-2.95%-0.62%
+11.75%+57.50%+82.90%-1.58%Markets 
Schlumberger Ltd33.06-2.94%+5.76%
+25.80%+65.30%+84.18%-55.50%Markets 
PACCAR91.03-2.92%-3.95%
-4.06%+1.32%+30.15%+40.02%Markets 
United Rentals Inc331.30-2.92%-3.97%
+1.05%+53.14%+156.13%+95.15%Markets 
HollyFrontier Corp35.63-2.92%+4.09%
+0.45%+56.75%+15.53%-51.17%Markets 
Charles Schwab Corp70.90-2.89%+0.37%
+9.53%+48.64%+107.19%+19.86%Markets 
National Oilwell Varco Inc17.43-2.87%+2.77%
+31.65%+45.86%+36.28%-59.85%Markets 
Exxon Mobil Corp60.43-2.85%-0.26%
+6.62%+62.36%+33.16%-25.67%Markets 
Textron Inc66.35-2.84%-1.13%
+13.34%+44.24%+143.75%+0.03%Markets 
A.O. Smith Corp68.89-2.79%-2.81%
+0.97%+21.97%+58.19%+8.06%Markets 
Ross Stores124.81-2.79%-3.29%
-3.86%+12.21%+37.73%+51.34%Markets