6/14/2019 9:59:59 PM Chg. -6.73 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,887.02XXP -0.23% 2,886.82 2,887.22 2,892.65 2,897.52 2,879.28 2,893.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
F5 Networks, Inc.136.93-5.69%-2.50%
-4.24%-17.23%-25.01%+14.92%Markets 
Broadcom Limited - Ordinary Sh...265.94-5.64%-3.23%
-12.61%+4.36%-1.57%+67.89%Markets 
Noble Energy Inc.19.74-5.01%-4.64%
-18.29%-9.41%-41.67%-45.95%Markets 
Allergan plc Ordinary Shares115.86-4.26%-8.84%
-15.28%-21.85%-33.10%-51.55%Markets 
IPG Photonics Corporation131.97-3.90%+0.10%
-9.35%+11.87%-45.29%+56.10%Markets 
Cimarex Energy Co54.63-3.60%-1.69%
-19.67%-20.31%-35.77%-52.11%Markets 
Helmerich & Payne, Inc.48.40-3.58%-6.76%
-16.47%-17.21%-23.43%-25.95%Markets 
Texas Instruments Incorporated107.24-3.55%-3.54%
-2.76%+13.72%-7.47%+73.84%Markets 
National Oilwell Varco, Inc.20.00-3.52%-4.12%
-19.09%-24.92%-51.80%-40.95%Markets 
Dow Inc51.15-3.32%-0.29%
-3.42%---Markets 
Fastenal Company31.66-3.30%-1.86%
-1.52%+17.56%+20.20%+44.04%Markets 
Discovery Communications, Inc....26.84-3.28%+1.32%
+2.52%+3.11%+5.92%+8.66%Markets 
Charles Schwab Corporation (Th...41.01-3.18%-4.61%
-4.05%-0.49%-26.87%+44.10%Markets 
Maxim Integrated Products, Inc...56.06-3.04%-0.83%
+2.37%+6.17%-9.02%+51.27%Markets 
Apache Corporation27.51-3.03%-4.97%
-11.77%-9.00%-33.89%-49.55%Markets 
Advanced Micro Devices, Inc.30.35-2.96%-6.36%
+10.00%+52.59%+85.63%+586.65%Markets 
Westrock Company36.07-2.95%-0.96%
-3.68%-18.71%-39.66%-5.99%Markets 
Discovery Communications, Inc....29.03-2.91%+2.11%
+4.61%+3.75%+7.00%+13.66%Markets 
Qorvo, Inc.61.49-2.87%-4.47%
-16.11%+1.69%-27.75%+11.92%Markets 
Eastman Chemical Company72.11-2.86%+1.09%
-0.39%+0.85%-33.79%+0.61%Markets 
BAKER HUGHES A GE CO22.15-2.77%-5.02%
-2.64%+3.26%-31.97%-Markets 
Xilinx, Inc.105.39-2.73%-1.98%
-7.90%+18.66%+50.13%+125.72%Markets 
Amphenol Corporation94.30-2.69%+1.19%
+1.12%+13.31%+3.25%+61.17%Markets 
Western Digital Corporation36.34-2.63%-1.65%
-20.13%-6.29%-54.91%-21.44%Markets 
W.W. Grainger, Inc.272.34-2.57%+0.43%
+4.01%-4.24%-14.78%+23.90%Markets 
Albemarle Corporation70.90-2.56%+2.62%
+1.88%-16.44%-24.05%-11.05%Markets 
Autodesk, Inc.158.19-2.54%-4.30%
-8.72%+20.34%+14.64%+179.44%Markets 
Cisco Systems, Inc.54.78-2.51%-2.04%
+0.90%+19.50%+23.74%+91.20%Markets 
Arista Networks, Inc.236.03-2.49%-4.35%
-5.07%+7.07%-17.66%+222.97%Markets 
Cardinal Health, Inc.44.17-2.47%+0.75%
-4.39%-11.71%-19.31%-42.40%Markets