1/17/2019 9:40:11 AM Chg. -15.16 Bid9:40:11 AM Ask9:40:11 AM Open High Low Previous Close
2,599.62XXP -0.58% 2,599.42 2,599.82 2,614.62 2,615.88 2,596.38 2,614.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ford Motor Company8.28-6.28%-4.61%
-2.70%-23.76%-32.02%-30.83%Markets 
Nordstrom, Inc.45.04-4.69%-4.76%
-5.50%-13.90%-11.63%-0.90%Markets 
Fiserv, Inc.72.50-3.35%-2.57%
-2.59%-6.03%+4.89%+66.02%Markets 
Advanced Micro Devices, Inc.19.71-3.29%-0.15%
+4.73%+16.83%+61.82%+870.94%Markets 
Edwards Lifesciences Corporati...156.67-3.26%+1.03%
+1.04%+5.01%+30.29%+109.76%Markets 
Fortinet, Inc.72.37-3.03%-1.19%
+6.08%+8.14%+60.50%+155.91%Markets 
Incyte Corporation76.53-2.74%+1.90%
+18.19%+9.05%-15.25%-0.55%Markets 
PulteGroup, Inc.27.35-2.53%-4.44%
+6.59%-11.55%-20.52%+71.58%Markets 
Dollar Tree, Inc.93.84-2.20%-2.66%
+10.34%+8.21%-16.78%+24.62%Markets 
Masco Corporation30.77-2.15%-6.25%
+6.47%-19.66%-32.86%+23.97%Markets 
Devon Energy Corporation25.88-1.97%-1.56%
+1.41%-41.26%-40.40%+5.68%Markets 
Marathon Oil Corporation15.53-1.96%-5.07%
+5.50%-22.62%-17.57%+90.79%Markets 
Macy's Inc24.48-1.94%-6.35%
-19.13%-33.95%-6.67%-35.37%Markets 
Broadcom Limited - Ordinary Sh...251.57-1.91%+0.79%
-1.12%+20.76%-5.39%+109.69%Markets 
Zoetis Inc. Class A83.16-1.90%-3.17%
-2.10%-3.02%+8.37%+91.70%Markets 
Omnicom Group Inc.74.66-1.90%-1.72%
-0.41%+5.62%-1.14%+7.16%Markets 
Molson Coors Brewing Company C...61.26-1.87%-2.55%
+1.12%-8.57%-27.62%-28.79%Markets 
KLA-Tencor Corporation90.82-1.84%-3.08%
+2.10%-14.25%-19.96%+40.70%Markets 
Ball Corporation48.42-1.78%+1.59%
+3.77%+26.56%+24.09%+40.43%Markets 
Apache Corporation31.19-1.76%+0.68%
+3.38%-31.04%-32.94%-11.72%Markets 
Verizon Communications Inc.57.07-1.76%-0.90%
+1.97%+10.97%+10.32%+28.45%Markets 
Monster Beverage Corporation53.82-1.75%+1.05%
+4.97%-13.43%-19.73%+14.41%Markets 
Tapestry, Inc.35.29-1.67%-2.24%
+1.52%-25.55%-24.90%-Markets 
CF Industries Holdings, Inc.42.59-1.66%-5.42%
+2.92%-0.33%+7.66%+34.91%Markets 
Biogen Inc.331.98-1.66%+0.24%
+6.07%-6.49%-3.67%+31.87%Markets 
Twitter, Inc.32.46-1.64%-1.90%
-2.84%-27.37%+32.17%+80.94%Markets 
Kimberly-Clark Corporation114.79-1.63%-1.60%
+0.50%+7.83%-1.55%-8.43%Markets 
Harris Corporation136.53-1.62%+1.19%
-6.43%-9.99%-7.51%+62.05%Markets 
Edison International54.16-1.61%-8.68%
-7.01%-17.39%-12.22%-8.39%Markets 
D.R. Horton, Inc.37.85-1.60%-3.22%
+7.19%-12.45%-27.34%+42.03%Markets