11/17/2017 8:59:58 PM Chg. -4.16 Bid8:59:58 PM Ask8:59:58 PM Open High Low Previous Close
2,581.52XXP -0.16% 2,581.32 2,581.72 2,585.05 2,586.68 2,578.78 2,585.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Cummins Inc.159.44-4.57%-5.65%
-8.89%+4.92%--Markets 
PACCAR Inc.66.69-4.33%-4.17%
-8.15%+6.96%--Markets 
SCANA Corporation43.45-3.44%-1.16%
-11.56%-33.14%--Markets 
Cognizant Technology Solutions...72.90-3.25%-1.82%
-1.41%+12.10%--Markets 
KLA-Tencor Corporation101.58-3.01%-0.81%
-6.01%+0.73%--Markets 
Comcast Corporation36.16-2.43%-1.90%
-0.11%-6.49%--Markets 
Electronic Arts Inc.108.87-2.40%-3.39%
-3.72%+1.81%--Markets 
C.H. Robinson Worldwide, Inc.78.48-2.34%-2.32%
+1.49%+15.34%--Markets 
Applied Materials, Inc.56.52-2.27%+0.32%
+2.13%+28.72%--Markets 
Intel Corporation44.64-2.20%-2.06%
+10.85%+26.75%--Markets 
Wal-Mart Stores, Inc.97.49-2.15%+7.24%
+13.06%+25.74%--Markets 
J.M. Smucker Company (The) New114.23-2.09%+9.68%
+9.65%-9.26%--Markets 
Pacific Gas & Electric Co.54.00-2.09%-5.18%
-4.29%-17.72%--Markets 
FLIR Systems, Inc.46.51-2.03%-0.49%
+7.89%+24.36%--Markets 
Navient Corporation12.51-2.00%+2.37%
+4.34%-8.75%--Markets 
Transdigm Group Incorporated T...263.11-1.99%-1.34%
-0.97%+6.10%--Markets 
CF Industries Holdings, Inc.35.48-1.87%-4.88%
-3.67%+29.35%--Markets 
Southern Company (The)50.97-1.85%-0.78%
-0.57%+2.35%--Markets 
Coca-Cola Company (The)45.71-1.83%-1.76%
-1.49%+4.38%--Markets 
AmerisourceBergen Corporation78.87-1.81%+5.15%
-1.99%-9.09%--Markets 
Gartner, Inc.116.86-1.77%-0.54%
-4.41%+3.98%--Markets 
Digital Realty Trust, Inc.118.10-1.75%-2.29%
-4.64%+3.02%--Markets 
AMERICAN TOWER CORP145.92-1.72%-3.10%
+6.15%+14.03%--Markets 
Harley-Davidson, Inc.47.27-1.68%-0.06%
-1.56%-10.39%--Markets 
Baxter International Inc.63.90-1.68%-0.20%
+0.09%+11.97%--Markets 
PAYPAL HOLDINGS INC76.41-1.65%+3.28%
+13.60%+55.62%--Markets 
CarMax Inc69.45-1.52%-4.43%
-7.72%+9.03%--Markets 
Acuity Brands Inc (Holding Com...161.85-1.49%+1.09%
-0.19%-4.28%--Markets 
The AES Corporation10.62-1.48%+3.81%
-4.58%-5.09%--Markets 
Advance Auto Parts Inc Advance...89.18-1.48%+9.83%
+1.62%-39.96%--Markets