6/18/2021 9:59:59 PM Chg. -59.05 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
4,165.60XXP -1.40% 4,165.40 4,165.80 4,224.85 4,229.85 4,162.30 4,224.65
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CoUS88579Y1010191.616/18/2021-3.53-1.81%5.88
3.36%
18.75
18.75
11.37%
41.84%
Markets 
A.O. Smith CorpUS831865209166.046/18/2021-0.80-1.19%0.90
1.89%
21.27
21.18
12.10%
22.20%
Markets 
Abbott LaboratoriesUS0028241000110.336/18/2021-1.26-1.13%1.53
1.40%
43.45
43.19
6.20%
13.62%
Markets 
AbbVie IncUS00287Y1091113.066/18/2021-1.81-1.58%4.84
4.52%
39.25
38.70
3.07%
35.24%
Markets 
ABIOMEDUS0036541003318.566/18/2021+5.93+1.90%0.00
0.00%
63.75
63.80
15.09%
16.96%
Markets 
Accenture PLCIE00B4BNMY34281.096/18/2021-3.72-1.31%3.20
1.33%
29.88
29.79
13.78%
30.04%
Markets 
Activision BlizzardUS00507V109891.476/18/2021-1.74-1.86%0.41
0.45%
32.13
32.14
9.51%
14.61%
Markets 
AdobeUS00724F1012565.626/18/2021-1.85-0.33%0.00
0.00%
40.87
40.88
21.66%
39.66%
Markets 
Advance Auto Parts IncUS00751Y1064193.256/18/2021-1.02-0.53%0.24
0.15%
23.31
23.31
4.33%
13.72%
Markets 
Advanced Micro DevicesUS007903107884.706/18/2021+0.15+0.18%0.00
0.00%
43.67
43.61
27.78%
42.66%
Markets