6/24/2021 9:06:11 AM Chg. +9.50 Bid9:06:11 AM Ask9:06:11 AM Open High Low Previous Close
4,253.95XXP +0.22% 4,253.60 4,254.30 4,242.95 4,253.95 4,242.75 4,244.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zoetis Inc186.14-0.24%-0.13%
+5.49%+15.73%+38.57%+115.49%Markets 
Zions Bancorporation NA53.17+0.62%+3.00%
-7.56%+22.65%+60.15%-4.22%Markets 
Zimmer Biomet Holdings Inc164.54-1.11%+2.50%
-1.97%+10.28%+35.83%+47.25%Markets 
Zebra Technologies Corp502.81-0.71%+0.10%
+0.19%+33.44%+100.76%+240.31%Markets 
Yum Brands Inc116.20-1.11%-0.54%
-3.62%+8.07%+34.37%+44.60%Markets 
Xylem Inc116.04-0.32%+1.84%
+0.14%+15.92%+85.90%+74.55%Markets 
Xilinx130.87+0.65%-1.02%
+5.72%-7.92%+40.96%+96.18%Markets 
Xcel Energy66.23-0.76%-3.12%
-7.60%+2.40%+3.97%+51.14%Markets 
Wynn Resorts Limited125.99-0.69%+0.56%
-2.68%+10.12%+67.30%-25.94%Markets 
WR Berkley Corp73.63-0.84%-1.63%
-5.87%+11.58%+32.07%+49.72%Markets 
Willis Towers Watson Public Li...230.22-0.08%-0.83%
-12.45%+8.70%+20.56%+49.43%Markets 
Williams Companies Inc26.73-0.02%-0.74%
+0.87%+28.82%+41.95%-3.29%Markets 
Whirlpool Corp214.54-0.51%+1.50%
-8.75%+11.05%+73.76%+48.36%Markets 
Weyerhaeuser Co33.92-0.63%-0.32%
-8.72%+0.15%+56.10%-4.69%Markets 
WestRock Co53.15-2.46%+0.68%
-8.77%+19.49%+103.02%-8.28%Markets 
Westinghouse Air Brake Technol...81.14+0.25%+4.25%
+0.27%+10.73%+39.11%-19.42%Markets 
Western Digital Corp69.21+1.10%-2.19%
-6.36%+38.64%+63.89%-13.11%Markets 
West Pharmaceutical Services I...358.79-0.42%+1.90%
+5.67%+26.93%+65.68%+255.27%Markets 
Welltower Inc83.48+1.53%+3.66%
+11.86%+31.53%+69.19%+41.56%Markets 
Wells Fargo & Co43.95+0.94%+2.66%
-4.95%+47.14%+68.46%-18.48%Markets 
WEC Energy Group Inc88.97-1.34%-3.70%
-6.67%-0.45%+2.50%+42.90%Markets 
Waters Corp346.94+0.39%+0.15%
+9.41%+40.35%+95.67%+79.11%Markets 
Waste Management Inc138.53-0.83%-0.55%
-1.81%+18.46%+36.64%+69.17%Markets 
Walmart Inc135.97-0.77%-1.27%
-4.09%-5.26%+12.98%+60.70%Markets 
Walgreens Boots Alliance52.07+0.57%-1.40%
-5.03%+31.56%+26.69%-22.98%Markets 
W.W. Grainger Inc444.72+0.47%+0.89%
-3.29%+6.91%+50.63%+42.54%Markets 
Vulcan Materials Co170.31+0.17%+2.60%
-7.79%+18.84%+44.55%+29.45%Markets 
Vornado Realty Trust47.43+0.32%-0.94%
+1.07%+31.35%+25.58%-35.58%Markets 
Visa Inc234.67-0.54%+1.12%
+2.32%+12.42%+22.59%+73.35%Markets 
Viatris14.17-0.35%-3.41%
-7.81%-20.53%-11.71%-63.01%Markets