6/15/2021 3:04:59 AM Chg. +6.10 Bid3:04:59 AM Ask3:04:59 AM Open High Low Previous Close
4,261.55XXP +0.14% 4,261.20 4,261.90 4,255.25 4,262.05 4,252.55 4,255.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Biogen404.04+1.96%+2.49%
+44.11%+64.73%+44.63%+32.16%Markets 
NVIDIA Corp720.01+0.98%+2.17%
+26.39%+35.31%+101.27%+169.78%Markets 
Ford Motor Co14.87-2.68%-6.48%
+25.70%+67.08%+130.19%+25.06%Markets 
Enphase Energy147.59+0.25%+7.33%
+23.25%+1.71%+202.94%+2195.33%Markets 
DexCom409.16+2.20%+5.81%
+22.58%+15.82%+10.46%+315.39%Markets 
ResMed Inc231.79+6.03%+12.07%
+18.64%+12.27%+44.12%+117.13%Markets 
Illumina452.36-0.18%+5.14%
+18.64%+30.17%+32.46%+55.82%Markets 
Generac Holdings Inc355.21+1.67%+7.60%
+18.06%+62.90%+236.76%+581.92%Markets 
Twitter Inc60.85+0.54%+2.03%
+17.58%+16.97%+82.13%+30.13%Markets 
Eli Lilly and Co226.12+0.88%+1.61%
+15.24%+43.21%+57.48%+161.77%Markets 
Boston Properties Inc124.06+0.67%+0.77%
+14.67%+25.81%+28.71%+3.46%Markets 
Adobe557.05+2.83%+9.30%
+14.48%+14.54%+37.03%+115.70%Markets 
Intuit476.97+1.01%+4.29%
+14.29%+30.50%+69.82%+128.07%Markets 
Equinix824.62+1.10%+3.72%
+14.29%+19.51%+21.75%+107.83%Markets 
Marathon Oil Corp13.42-0.37%-1.90%
+13.63%+99.70%+101.20%-36.43%Markets 
Salesforce.com Inc246.45+2.56%+3.48%
+13.24%+11.38%+40.72%+78.03%Markets 
Aptiv PLC157.56+0.49%+0.29%
+13.23%+29.57%+108.47%+53.70%Markets 
Edwards Lifesciences Corp100.99+1.04%+4.85%
+12.84%+20.92%+48.69%+99.94%Markets 
ABIOMED302.60+1.15%+3.97%
+12.78%+13.02%+25.23%-31.37%Markets 
Occidental Petroleum Corp28.29-0.35%-2.98%
+12.75%+47.65%+52.59%-66.47%Markets 
Analog Devices168.43+0.45%+2.38%
+12.60%+18.36%+42.12%+65.58%Markets 
Fortinet231.49+1.10%+3.52%
+12.42%+77.12%+77.63%+252.08%Markets 
Maxim Integrated Products104.13+0.49%+2.59%
+12.23%+22.06%+82.08%+69.45%Markets 
TransDigm Group Inc668.67+0.99%+0.91%
+12.00%+12.23%+48.66%+94.27%Markets 
Arista Networks Inc364.98+0.23%+3.53%
+11.78%+33.01%+63.68%+29.79%Markets 
IDEXX Laboratories592.73+1.42%+5.79%
+11.78%+29.44%+95.82%+162.24%Markets 
Take-Two Interactive Software186.72+0.20%+1.27%
+11.67%-4.39%+39.31%+53.19%Markets 
PayPal Holdings274.92+1.26%+5.52%
+11.62%+24.56%+76.85%+221.09%Markets 
Applied Materials139.03+1.56%+0.04%
+11.46%+57.06%+145.42%+179.74%Markets 
DXC Technology Co41.06-0.87%+1.73%
+11.39%+76.30%+152.37%-51.39%Markets