6/25/2021 8:45:54 AM Chg. -3.30 Bid8:45:54 AM Ask8:45:54 AM Open High Low Previous Close
4,269.65XXP -0.08% 4,269.30 4,270.00 4,272.55 4,274.95 4,268.45 4,272.95
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
L Brands Inc72.16+1.56%+14.94%
+8.43%+85.26%+403.21%+95.66%Markets 
Occidental Petroleum Corp31.76+2.57%+13.47%
+29.05%+79.64%+71.21%-60.96%Markets 
Twitter Inc68.27+2.68%+12.21%
+19.75%+26.45%+117.70%+54.53%Markets 
Devon Energy Corp29.74+2.13%+11.18%
+15.27%+96.04%+153.97%-29.02%Markets 
Marathon Oil Corp13.85+2.10%+10.10%
+18.88%+108.58%+131.22%-31.74%Markets 
United Rentals Inc316.61+2.75%+9.56%
-2.39%+36.13%+119.52%+113.59%Markets 
Diamondback Energy94.24+2.57%+9.39%
+24.92%+95.32%+116.00%-22.58%Markets 
Nike Inc139.96+5.17%+9.01%
+4.20%-1.15%+42.89%+93.42%Markets 
Tesla679.57+2.60%+8.99%
+12.37%+2.66%+244.66%+920.22%Markets 
EOG Resources Inc86.12+0.52%+8.57%
+9.51%+73.77%+69.63%-26.29%Markets 
Wells Fargo & Co45.16+2.75%+8.17%
-1.95%+51.19%+70.29%-16.25%Markets 
Cabot Oil & Gas Corp16.58+1.10%+8.15%
+0.79%-2.18%-3.49%-28.60%Markets 
Zions Bancorporation NA54.20+1.94%+7.88%
-3.23%+25.03%+58.16%-0.81%Markets 
APA Corp22.26+1.64%+7.85%
+11.63%+54.16%+62.96%-48.39%Markets 
MGM Resorts International44.05+2.17%+7.83%
+4.41%+43.25%+163.46%+50.50%Markets 
Westinghouse Air Brake Technol...83.50+2.91%+7.60%
+2.95%+13.95%+43.59%-15.38%Markets 
Ulta Beauty351.83+3.11%+7.53%
+9.62%+32.87%+81.06%+45.63%Markets 
Darden Restaurants Inc139.92+3.35%+7.52%
-0.45%+18.60%+87.69%+30.46%Markets 
Valero Energy Corp81.75+1.10%+7.50%
+5.72%+46.85%+42.74%-25.23%Markets 
Under Armour Inc18.63+1.28%+7.44%
+3.85%+23.62%+115.13%-10.43%Markets 
Freeport-McMoRan Inc37.52+0.91%+7.35%
-7.77%+51.35%+237.71%+138.37%Markets 
Live Nation Entertainment Inc91.980.00%+7.35%
+1.80%+28.27%+108.24%+92.47%Markets 
ViacomCBS42.88+2.51%+7.28%
+4.84%+19.11%+86.60%-23.76%Markets 
Huntington Bancshares14.22+2.49%+7.16%
-7.42%+15.14%+43.64%-6.51%Markets 
American Express Co169.45+2.08%+7.12%
+6.60%+44.29%+72.98%+71.94%Markets 
Under Armour Inc21.22+0.71%+7.12%
-0.75%+21.88%+124.55%-4.93%Markets 
Quanta Services Inc92.04+2.49%+7.09%
-1.90%+29.78%+136.12%+171.74%Markets 
Everest Re Group Ltd252.74+2.82%+7.00%
-0.67%+10.26%+22.08%+8.51%Markets 
Martin Marietta Materials Inc358.51+2.45%+6.98%
-1.10%+30.14%+74.16%+59.28%Markets 
Halliburton Co23.51-1.05%+6.96%
+7.11%+22.32%+89.14%-48.03%Markets