6/22/2021 10:59:23 PM Chg. +19.00 Bid10:59:23 PM Ask10:59:23 PM Open High Low Previous Close
4,247.75XXP +0.45% 4,247.40 4,248.10 4,229.55 4,256.00 4,216.35 4,228.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
L Brands Inc69.09+5.02%+6.90%
+6.59%+81.82%+371.28%+88.31%Markets 
Enphase Energy167.36+2.57%+15.51%
+17.73%-5.56%+266.86%+2447.34%Markets 
Generac Holdings Inc396.80+1.96%+9.53%
+28.48%+74.59%+239.12%+686.37%Markets 
Freeport-McMoRan Inc36.49+2.04%-2.95%
-10.72%+50.47%+237.87%+122.09%Markets 
Tesla623.54+0.46%+4.11%
+7.34%-2.64%+213.53%+834.42%Markets 
Tapestry Inc42.31+0.39%-2.85%
-1.40%+40.19%+208.61%-10.49%Markets 
Gap Inc32.30+2.18%-0.19%
-0.71%+60.86%+179.90%-3.29%Markets 
Caesars Entertainment104.36+2.16%-2.00%
+4.18%+40.53%+157.30%+136.11%Markets 
SVB Financial Group556.32+0.47%+1.15%
-2.36%+51.11%+152.91%+79.37%Markets 
DXC Technology Co37.86+0.61%-8.02%
+1.58%+66.86%+144.42%-53.13%Markets 
Penn National Gaming76.66+0.80%-2.29%
-1.15%-19.91%+143.75%+121.50%Markets 
The Mosaic Co31.09+0.76%-5.99%
-12.35%+42.22%+138.42%+7.73%Markets 
MGM Resorts International42.29+0.48%+0.09%
+6.55%+39.39%+137.99%+40.64%Markets 
Ford Motor Co14.90+0.85%-0.73%
+11.78%+69.51%+137.26%+27.90%Markets 
Align Technology604.98-1.08%+0.87%
+2.34%+12.82%+132.35%+71.29%Markets 
Invesco Ltd26.28-2.27%-9.41%
-2.20%+54.77%+131.95%-4.82%Markets 
Howmet Aerospace Inc33.82-0.75%-3.34%
+0.21%+27.82%+130.70%+146.86%Markets 
Nucor Corp95.74-0.12%-6.04%
-6.23%+80.34%+127.36%+44.62%Markets 
Capital One Financial Corp154.880.00%-4.43%
-2.55%+63.03%+126.60%+63.05%Markets 
Devon Energy Corp28.56-0.14%-3.48%
+12.75%+92.45%+124.71%-34.00%Markets 
General Motors Co59.27-0.03%-2.52%
+4.48%+44.88%+124.68%+43.79%Markets 
Deere & Co342.26+1.31%+1.27%
-4.88%+28.18%+121.50%+139.08%Markets 
PVH Corp104.80+0.92%-3.83%
-4.12%+14.35%+120.86%-31.12%Markets 
Discover Financial Services118.22+0.14%-3.89%
+3.76%+36.14%+118.97%+61.11%Markets 
Quanta Services Inc88.93+0.77%-3.38%
-3.97%+27.98%+117.97%+160.41%Markets 
Applied Materials133.46+0.24%-3.65%
+3.79%+55.84%+117.97%+178.45%Markets 
FedEx Corp297.73+1.58%-0.43%
-3.82%+8.96%+116.81%+23.20%Markets 
Marathon Oil Corp13.48+0.34%-1.75%
+16.21%+113.29%+114.65%-37.21%Markets 
HCA Healthcare Inc209.83+0.85%+0.14%
+1.70%+28.43%+113.37%+96.62%Markets 
News Corp25.53-0.78%-1.69%
-3.59%+44.97%+113.28%+61.38%Markets