6/15/2021 2:10:50 AM Chg. +1.80 Bid2:10:50 AM Ask2:10:50 AM Open High Low Previous Close
4,257.25XXP +0.04% 4,256.90 4,257.60 4,255.25 4,257.55 4,252.55 4,255.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Enphase Energy147.59+0.25%+7.33%
+23.25%+1.71%+202.94%+2195.33%Markets 
Tesla616.47+1.08%+1.87%
+4.54%-3.61%+229.59%+761.71%Markets 
Generac Holdings Inc355.21+1.67%+7.60%
+18.06%+62.90%+236.76%+581.92%Markets 
Advanced Micro Devices81.54+0.27%+0.26%
+9.36%-15.20%+52.16%+401.78%Markets 
DexCom409.16+2.20%+5.81%
+22.58%+15.82%+10.46%+315.39%Markets 
Etsy170.40+2.80%+1.24%
+4.46%+0.25%+113.45%+309.71%Markets 
Lam Research Corp650.25+1.25%+0.06%
+7.92%+32.22%+128.50%+258.88%Markets 
Fortinet231.49+1.10%+3.52%
+12.42%+77.12%+77.63%+252.08%Markets 
West Pharmaceutical Services I...344.70-0.18%+3.39%
+3.47%+30.11%+71.82%+244.49%Markets 
Teradyne131.46+2.74%+0.50%
+7.60%+12.29%+83.22%+236.73%Markets 
Zebra Technologies Corp510.37+0.41%+0.87%
+4.85%+33.12%+97.72%+223.67%Markets 
PayPal Holdings274.92+1.26%+5.52%
+11.62%+24.56%+76.85%+221.09%Markets 
Charles River Laboratories Int...355.31+0.87%+4.33%
+7.91%+47.78%+97.58%+210.34%Markets 
Chipotle Mexican Grill Inc1,391.67+2.68%+5.12%
+2.65%+6.20%+40.23%+202.34%Markets 
Target Corp233.05+0.05%+0.96%
+10.31%+36.23%+99.36%+201.68%Markets 
Paycom Software Inc341.16+0.34%+6.61%
+4.65%-19.89%+12.72%+199.92%Markets 
Synopsys266.46+1.29%+5.47%
+11.08%+11.52%+48.35%+193.14%Markets 
Cadence Design Systems131.01+1.34%+4.87%
+5.44%+7.98%+46.41%+191.39%Markets 
KLA Corp325.29+1.64%+2.11%
+6.41%+25.14%+76.15%+187.49%Markets 
Pool Corp431.42+0.04%-0.96%
-1.53%+24.56%+70.54%+184.95%Markets 
MSCI Inc490.49+2.33%+5.60%
+5.80%+15.72%+52.81%+184.62%Markets 
Applied Materials139.03+1.56%+0.04%
+11.46%+57.06%+145.42%+179.74%Markets 
ServiceNow Inc509.56+2.34%+10.91%
+10.67%-4.30%+32.33%+174.90%Markets 
Apple130.36+2.36%+3.46%
+2.24%+7.12%+53.89%+173.18%Markets 
NVIDIA Corp720.01+0.98%+2.17%
+26.39%+35.31%+101.27%+169.78%Markets 
Kansas City Southern292.32-0.67%-1.14%
-5.40%+52.15%+98.30%+169.02%Markets 
Catalent Inc109.45+0.39%+5.32%
+6.57%+11.72%+57.35%+163.23%Markets 
IDEXX Laboratories592.73+1.42%+5.79%
+11.78%+29.44%+95.82%+162.24%Markets 
Eli Lilly and Co226.12+0.88%+1.61%
+15.24%+43.21%+57.48%+161.77%Markets 
Microsoft Corp259.84+0.77%+2.34%
+4.72%+21.33%+38.62%+156.18%Markets