6/24/2021 8:49:27 AM Chg. +7.30 Bid8:49:27 AM Ask8:49:27 AM Open High Low Previous Close
4,251.75XXP +0.17% 4,251.40 4,252.10 4,242.95 4,253.25 4,242.75 4,244.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Marathon Oil Corp13.57+0.67%+5.36%
+13.37%+104.37%+134.37%-36.80%Markets 
Devon Energy Corp29.12+1.96%+5.58%
+12.17%+91.96%+158.61%-32.70%Markets 
Diamondback Energy91.88+0.60%+5.69%
+18.82%+90.42%+119.18%-26.87%Markets 
Nucor Corp95.95+0.22%+0.71%
-7.18%+82.94%+135.98%+44.94%Markets 
L Brands Inc71.06+2.84%+13.15%
+7.33%+82.44%+413.07%+93.68%Markets 
Occidental Petroleum Corp30.96+3.17%+9.71%
+21.75%+75.11%+72.00%-62.83%Markets 
Ford Motor Co15.43+3.56%+4.54%
+18.06%+74.15%+159.33%+32.45%Markets 
Generac Holdings Inc406.18+2.36%+7.10%
+30.11%+73.95%+258.82%+704.95%Markets 
EOG Resources Inc85.67+0.80%+5.21%
+6.87%+72.86%+75.05%-27.70%Markets 
Hess Corp88.25-0.48%+3.11%
+4.83%+64.83%+80.43%+36.72%Markets 
DXC Technology Co37.52-0.90%-0.98%
+0.54%+64.27%+149.63%-53.55%Markets 
Gap Inc32.94+1.98%+1.73%
+0.52%+61.23%+216.43%-1.38%Markets 
Capital One Financial Corp156.33+0.94%+1.81%
-2.76%+60.70%+138.82%+64.58%Markets 
Fortinet240.03-0.78%+1.29%
+12.63%+60.24%+78.63%+275.69%Markets 
Applied Materials135.51+1.54%-1.30%
+0.71%+58.79%+126.11%+182.72%Markets 
Simon Property Group Inc132.21+1.49%+2.72%
+6.01%+56.57%+103.06%-23.51%Markets 
Exxon Mobil Corp64.23+0.69%+3.63%
+7.77%+54.40%+44.34%-21.08%Markets 
ConocoPhillips60.76-0.03%+2.97%
+8.33%+53.82%+45.67%-10.34%Markets 
Schlumberger Ltd32.88-0.44%+1.26%
+3.76%+52.15%+82.46%-50.60%Markets 
APA Corp21.90-0.21%+3.64%
+4.94%+51.66%+67.56%-51.07%Markets 
Invesco Ltd26.68+1.52%-1.98%
-1.22%+51.59%+149.11%-3.37%Markets 
Biogen374.85+0.13%-2.30%
+34.36%+50.80%+42.52%+26.72%Markets 
Gartner Inc238.39-0.58%+1.85%
+2.45%+50.20%+106.24%+76.51%Markets 
Freeport-McMoRan Inc37.18+1.89%+5.81%
-10.54%+49.98%+247.80%+126.29%Markets 
Marathon Petroleum Corp61.54+0.35%+0.90%
+1.35%+49.37%+69.95%-15.40%Markets 
SVB Financial Group560.12+0.68%+2.73%
-2.52%+48.82%+169.00%+80.60%Markets 
Iron Mountain Inc43.50-0.59%-4.54%
-0.46%+47.31%+73.86%+24.32%Markets 
Wells Fargo & Co43.95+0.94%+2.66%
-4.95%+47.14%+68.46%-18.48%Markets 
NVIDIA Corp762.27+0.88%+2.11%
+22.14%+46.53%+106.44%+203.85%Markets 
Pioneer Natural Resources Co164.27+1.26%+4.29%
+8.34%+45.76%+78.19%-11.51%Markets