4/22/2021 7:36:58 PM Chg. -7.85 Bid7:36:58 PM Ask7:36:58 PM Open High Low Previous Close
4,157.40XXP -0.19% 4,157.20 4,157.60 4,165.75 4,179.90 4,143.90 4,165.25

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 4,165.75
High: 4,179.90
Low: 4,143.90
Previous Close: 4,165.25
Trades: 36,290
 

Gainers

Name Last Chg. (%)
Equifax 223.72 +16.12%
Pool 416.16 +7.87%
Enphase Energy 163.59 +5.48%
Robert Half INT. 86.54 +4.86%
AT&T 31.41 +4.33%
Danaher 253.29 +3.61%
Tractor Supply 186.62 +3.55%
Albemarle 158.21 +3.38%
APA 17.70 +3.24%
IQVIA Holdings 225.82 +3.13%

Losers

Name Last Chg. (%)
Dow 61.30 -5.36%
Micron Technology 84.80 -5.23%
LyondellBasell In... 103.56 -4.23%
Western Digital 66.74 -3.94%
Huntington Bancsh... 14.90 -3.90%
MarketAxess Holdings 503.42 -3.83%
Nucor 77.15 -3.77%
Lam Research 619.21 -3.37%
Twitter 65.07 -3.33%
Intuitive Surgical 863.33 -3.19%
 

Performance

1 Week
  -0.32%
1 Month  
+5.40%
3 Months  
+7.99%
YTD  
+10.65%
1 Year  
+48.51%
3 Years  
+55.71%
5 Years  
+98.75%
1W High / 1W Low: 4,185.00 4,128.25
1M High / 1M Low: 4,185.00 3,894.95
6M High / 6M Low: 4,185.00 3,273.80
High (YTD): 4/16/2021 4,185.00
Low (YTD): 1/4/2021 3,703.65
52W High: 4/16/2021 4,185.00
52W Low: 4/23/2020 2,791.05
Avg. price 1W:   4,162.88
Avg. volume 1W:   36,375.60
Avg. price 1M:   4,056.98
Avg. volume 1M:   42,708.74
Avg. price 6M:   3,787.80
Avg. volume 6M:   68,782.61
Avg. price 1Y:   3,495.64
Avg. volume 1Y:   71,460.94
Volatility 1M:   10.16%
Volatility 6M:   14.14%
Volatility 1Y:   17.19%
Volatility 3Y:   21.91%