US SPX 500 Index/ US78378X1072
US500| 4/22/2021 7:36:58 PM | Chg. -7.85 | Bid7:36:58 PM | Ask7:36:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,157.40XXP | -0.19% | 4,157.20 | 4,157.60 | 4,165.75 | 4,179.90 | 4,143.90 | 4,165.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | US500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,165.75 |
|---|---|
| High: | 4,179.90 |
| Low: | 4,143.90 |
| Previous Close: | 4,165.25 |
| Trades: | 36,290 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Equifax | 223.72 | +16.12% |
| Pool | 416.16 | +7.87% |
| Enphase Energy | 163.59 | +5.48% |
| Robert Half INT. | 86.54 | +4.86% |
| AT&T | 31.41 | +4.33% |
| Danaher | 253.29 | +3.61% |
| Tractor Supply | 186.62 | +3.55% |
| Albemarle | 158.21 | +3.38% |
| APA | 17.70 | +3.24% |
| IQVIA Holdings | 225.82 | +3.13% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dow | 61.30 | -5.36% |
| Micron Technology | 84.80 | -5.23% |
| LyondellBasell In... | 103.56 | -4.23% |
| Western Digital | 66.74 | -3.94% |
| Huntington Bancsh... | 14.90 | -3.90% |
| MarketAxess Holdings | 503.42 | -3.83% |
| Nucor | 77.15 | -3.77% |
| Lam Research | 619.21 | -3.37% |
| 65.07 | -3.33% | |
| Intuitive Surgical | 863.33 | -3.19% |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +5.40% | ||
| 3 Months | +7.99% | ||
| YTD | +10.65% | ||
| 1 Year | +48.51% | ||
| 3 Years | +55.71% | ||
| 5 Years | +98.75% |
| 1W High / 1W Low: | 4,185.00 | 4,128.25 |
|---|---|---|
| 1M High / 1M Low: | 4,185.00 | 3,894.95 |
| 6M High / 6M Low: | 4,185.00 | 3,273.80 |
| High (YTD): | 4/16/2021 | 4,185.00 |
| Low (YTD): | 1/4/2021 | 3,703.65 |
| 52W High: | 4/16/2021 | 4,185.00 |
| 52W Low: | 4/23/2020 | 2,791.05 |
| Avg. price 1W: | 4,162.88 | |
| Avg. volume 1W: | 36,375.60 | |
| Avg. price 1M: | 4,056.98 | |
| Avg. volume 1M: | 42,708.74 | |
| Avg. price 6M: | 3,787.80 | |
| Avg. volume 6M: | 68,782.61 | |
| Avg. price 1Y: | 3,495.64 | |
| Avg. volume 1Y: | 71,460.94 | |
| Volatility 1M: | 10.16% | |
| Volatility 6M: | 14.14% | |
| Volatility 1Y: | 17.19% | |
| Volatility 3Y: | 21.91% |