4/21/2021 7:05:56 AM Chg. -2.40 Bid7:05:56 AM Ask7:05:56 AM Open High Low Previous Close
4,125.85XXP -0.06% 4,125.50 4,126.20 4,130.05 4,133.35 4,121.35 4,128.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co198.34+0.48%+1.61%
+5.09%+17.25%+40.11%-8.91%Markets 
A.O. Smith Corp67.11-1.11%-0.31%
-0.55%+22.40%+73.37%+2.82%Markets 
Abbott Laboratories120.00-3.65%-1.22%
-0.27%+13.28%+27.66%+102.70%Markets 
AbbVie Inc109.03+0.43%+2.98%
+5.43%+31.62%+35.76%+17.74%Markets 
ABIOMED329.79+0.20%-0.05%
+10.01%+21.02%+100.48%+7.80%Markets 
Accenture PLC288.57+0.68%+1.53%
+9.40%+23.78%+73.66%+89.40%Markets 
Activision Blizzard94.40-1.57%-2.34%
+4.45%+15.12%+43.71%+42.43%Markets 
Adobe513.97-0.45%+0.63%
+16.38%+3.64%+56.22%+128.23%Markets 
Advance Auto Parts Inc193.96+0.80%+3.31%
+4.35%+25.63%+70.78%+86.99%Markets 
Advanced Micro Devices79.28-2.26%+0.94%
+0.24%-0.38%+49.73%+693.59%Markets 
Aflac Inc52.56-1.86%-0.57%
+2.76%+43.37%+51.69%+16.10%Markets 
Agilent Technologies Inc132.43-0.78%+0.36%
+7.87%+26.35%+79.27%+96.11%Markets 
Air Products & Chemicals Inc284.38-0.02%+0.59%
+3.26%-3.03%+37.18%+71.02%Markets 
Akamai Technologies105.38-0.31%+1.81%
+6.03%-3.36%+1.75%+47.92%Markets 
Alaska Air Group Inc66.91-2.73%-5.13%
-5.47%+68.58%+135.93%+2.34%Markets 
Albemarle Corp148.55-5.60%-2.78%
-1.97%+55.01%+156.70%+51.95%Markets 
Alexandria Real Estate Equitie...179.21+1.52%+4.69%
+7.98%+11.98%+21.66%+47.69%Markets 
Alexion Pharmaceuticals166.54+0.67%+7.24%
+10.28%+40.91%+60.91%+54.39%Markets 
Align Technology596.16-1.27%+0.15%
+12.69%+42.42%+218.48%+141.31%Markets 
Allegion PLC132.34+0.03%+1.63%
+10.43%+27.51%+45.83%+56.25%Markets 
Alliant Energy Corp57.42+2.15%+4.65%
+10.89%+3.16%+15.60%+38.26%Markets 
Allstate Corp122.88+0.08%+2.05%
+8.70%+35.30%+22.71%+25.01%Markets 
Alphabet A2,276.77-0.57%+1.56%
+12.40%+43.58%+87.85%+111.45%Markets 
Alphabet C2,291.91-0.44%+1.67%
+12.18%+43.81%+88.16%+113.70%Markets 
Altria Group Inc47.18-3.81%-8.12%
-6.72%+22.51%+25.05%-17.56%Markets 
Amazon.com3,331.83-1.21%-0.03%
+8.32%+4.64%+42.87%+118.20%Markets 
Amcor PLC11.87+0.08%+1.02%
+5.14%+7.13%+43.36%-Markets 
Ameren Corp85.85+2.47%+3.83%
+8.96%+4.36%+15.94%+52.60%Markets 
American Airlines Group20.36-5.48%-8.94%
-18.43%+59.81%+88.52%-56.47%Markets 
American Electric Power Compan...90.13+1.61%+3.49%
+7.64%-0.22%+9.16%+31.67%Markets