4/21/2021 8:17:09 AM Chg. +2.60 Bid8:17:09 AM Ask8:17:09 AM Open High Low Previous Close
4,130.85XXP +0.06% 4,130.50 4,131.20 4,130.05 4,133.35 4,121.35 4,128.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Netflix490.50-11.54%-9.11%
-4.26%+0.31%+2.62%+49.76%Markets 
United Airlines Holdings50.31-6.66%-11.63%
-17.25%+41.36%+87.93%-29.86%Markets 
Zions Bancorporation NA52.42-6.33%-6.73%
-7.19%+74.44%+82.78%-2.57%Markets 
APA Corp17.01-5.92%-6.23%
-12.63%+86.72%+98.72%-58.96%Markets 
Albemarle Corp148.55-5.60%-2.78%
-1.97%+55.01%+156.70%+51.95%Markets 
Occidental Petroleum Corp23.21-5.48%-9.16%
-17.40%+140.02%+87.78%-69.66%Markets 
American Airlines Group20.36-5.48%-8.94%
-18.43%+59.81%+88.52%-56.47%Markets 
Ford Motor Co11.46-5.41%-6.37%
-10.68%+46.17%+140.76%+5.92%Markets 
Marathon Oil Corp10.11-4.94%-8.75%
-8.51%+145.99%+138.44%-43.90%Markets 
Schlumberger Ltd25.23-4.90%-7.65%
-6.56%+68.20%+71.75%-63.56%Markets 
Devon Energy Corp20.97-4.77%-6.63%
-7.66%+142.99%+131.46%-40.76%Markets 
Howmet Aerospace Inc31.04-4.71%-4.61%
-2.45%+71.21%+192.55%+65.99%Markets 
Booking Holdings2,344.96-4.51%-4.56%
+2.53%+37.74%+74.87%+10.01%Markets 
ConocoPhillips48.63-4.48%-7.72%
-7.57%+58.51%+46.56%-26.09%Markets 
Huntington Bancshares15.17-4.47%-7.27%
-5.07%+56.39%+93.99%+2.85%Markets 
Regions Financial Corp19.99-4.40%-5.84%
-5.22%+56.05%+124.86%+5.82%Markets 
Penn National Gaming88.92-4.38%-11.61%
-24.09%+40.85%+555.75%+223.46%Markets 
Carnival Corp25.73-4.31%-8.17%
-11.18%+77.69%+117.50%-60.95%Markets 
Diamondback Energy74.27-4.31%-7.56%
-2.26%+167.83%+136.45%-42.13%Markets 
Norwegian Cruise Line Holdings...26.76-4.26%-8.36%
-9.93%+57.60%+143.05%-51.92%Markets 
National Oilwell Varco Inc12.76-4.24%-7.60%
-12.84%+41.46%+11.15%-66.64%Markets 
United Rentals Inc310.64-4.22%-4.40%
-1.75%+66.10%+217.79%+90.35%Markets 
Halliburton Co19.80-4.21%-8.55%
-9.01%+56.15%+165.42%-61.89%Markets 
Citizens Financial Group Inc42.74-4.20%-6.09%
-4.04%+55.08%+120.88%+1.81%Markets 
Nike Inc127.12-4.12%-3.84%
-7.66%-1.74%+49.24%+92.37%Markets 
Boeing Co234.07-4.11%-7.25%
-8.49%+42.80%+71.78%-30.91%Markets 
Marriott International141.99-4.03%-5.09%
-6.76%+49.23%+77.87%+3.30%Markets 
D.R. Horton Inc91.94-3.89%-0.94%
+9.90%+25.74%+141.57%+113.76%Markets 
Freeport-McMoRan Inc35.90-3.83%-1.16%
+2.63%+102.82%+382.53%+85.43%Markets 
Fifth Third Bancorp36.43-3.83%-5.52%
-4.86%+55.09%+123.22%+15.98%Markets