4/21/2021 7:46:45 AM Chg. -0.90 Bid7:46:45 AM Ask7:46:45 AM Open High Low Previous Close
4,127.35XXP -0.02% 4,127.00 4,127.70 4,130.05 4,133.35 4,121.35 4,128.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Kansas City Southern295.75+15.41%+13.38%
+31.98%+62.33%+125.83%+164.02%Markets 
Enphase Energy147.02+4.20%-3.17%
-5.25%+42.28%+312.86%+2900.41%Markets 
Dover Corp144.85+3.09%+4.77%
+6.82%+27.33%+71.42%+86.93%Markets 
Atmos Energy Corp104.55+2.69%+4.39%
+11.13%+9.37%+3.75%+24.66%Markets 
Philip Morris International In...94.02+2.59%+3.24%
+5.40%+27.33%+30.06%+11.57%Markets 
Iron Mountain Inc39.46+2.57%+3.87%
+10.22%+44.12%+59.95%+18.36%Markets 
Evergy Inc64.84+2.54%+6.16%
+8.87%+16.01%+11.28%+25.03%Markets 
Ameren Corp85.85+2.47%+3.83%
+8.96%+4.36%+15.94%+52.60%Markets 
Kimberly-Clark Corp142.39+2.47%+4.54%
+9.46%-3.96%+1.92%+42.33%Markets 
Clorox Co194.62+2.45%+3.14%
+4.66%-7.91%+2.07%+69.43%Markets 
WEC Energy Group Inc99.14+2.40%+5.48%
+11.59%-2.00%+4.20%+59.52%Markets 
Incyte Corp84.58+2.26%+2.98%
+6.55%-4.58%-15.05%+23.66%Markets 
Johnson & Johnson166.45+2.24%+4.06%
+4.04%+15.61%+11.14%+31.44%Markets 
Prologis Inc114.76+2.22%+4.72%
+14.27%+11.76%+28.60%+76.47%Markets 
Digital Realty Trust Inc150.92+2.17%+5.05%
+13.04%-2.58%+4.15%+47.54%Markets 
Duke Realty Corp45.78+2.16%+5.65%
+11.82%+18.75%+37.07%+75.81%Markets 
Alliant Energy Corp57.42+2.15%+4.65%
+10.89%+3.16%+15.60%+38.26%Markets 
Healthpeak Properties Inc34.05+2.15%+4.70%
+6.67%+24.22%+39.09%+55.62%Markets 
Pinnacle West Capital Corp85.98+2.05%+2.97%
+6.45%+2.76%+13.70%+10.19%Markets 
Church & Dwight Co Inc89.14+2.05%+2.59%
+7.32%-3.33%+26.24%+94.20%Markets 
Mid-America Apartment Communit...154.66+1.93%+4.85%
+9.20%+31.16%+43.87%+72.61%Markets 
McCormick & Co Inc90.60+1.92%+3.05%
+4.64%-7.27%+19.76%+75.62%Markets 
Realty Income Corp68.59+1.89%+4.94%
+11.08%+14.93%+37.51%+38.48%Markets 
Southern Co66.09+1.86%+3.43%
+10.70%+12.26%+19.00%+46.12%Markets 
Broadridge Financial Solutions...158.86+1.85%+1.95%
+8.64%+9.92%+47.94%+44.64%Markets 
CenterPoint Energy Inc24.23+1.83%+2.15%
+8.85%+12.59%+56.02%-9.18%Markets 
CMS Energy Corp65.27+1.78%+4.95%
+11.84%+0.17%+11.52%+44.37%Markets 
Welltower Inc76.16+1.76%+1.51%
+7.65%+41.80%+74.16%+48.78%Markets 
Medtronic PLC128.29+1.75%+3.51%
+10.06%+17.47%+31.46%+60.54%Markets 
Dominion Energy Inc80.11+1.73%+3.45%
+9.20%-0.15%+4.38%+22.66%Markets