US Tech 100 Index/  US6311011026  

5/11/2021 3:57:27 AM Chg. -108.50 Bid3:57:27 AM Ask3:57:27 AM Open High Low Previous Close
13,213.40XXP -0.81% 13,212.40 13,214.40 13,330.40 13,354.30 13,180.40 13,321.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard93.16-1.77%+2.18%
-2.74%+24.06%+27.46%+27.79%Markets 
Adobe479.56-1.84%-4.71%
-4.85%+6.10%+30.43%+98.90%Markets 
Advanced Micro Devices75.99-3.60%-3.20%
-8.12%-2.54%+42.81%+525.95%Markets 
Alexion Pharmaceuticals171.85+0.82%+0.95%
+10.90%+35.13%+76.67%+48.02%Markets 
Align Technology554.78-7.22%-7.48%
-6.37%+19.44%+164.22%+99.86%Markets 
Alphabet A2,291.63-2.54%-2.20%
+0.92%+31.90%+65.53%+107.37%Markets 
Alphabet C2,341.67-2.35%-2.22%
+2.44%+34.60%+68.92%+113.41%Markets 
Amazon.com3,190.01-3.04%-5.78%
-5.33%+5.11%+34.09%+98.21%Markets 
American Electric Power Compan...87.55+0.46%-1.32%
+1.94%-3.50%+9.67%+30.63%Markets 
Amgen252.63-0.60%+2.95%
+1.51%+4.60%+7.58%+47.97%Markets 
Analog Devices150.81-4.03%-0.32%
-6.42%+11.92%+37.29%+61.57%Markets 
ANSYS323.26-2.81%-10.60%
-11.85%+1.23%+22.94%+87.63%Markets 
Apple126.77-2.64%-4.28%
-4.57%+9.11%+63.53%+166.83%Markets 
Applied Materials124.71-6.20%-6.09%
-10.29%+79.93%+131.50%+124.58%Markets 
ASML Holding NV627.31-4.79%-4.19%
-1.13%+56.97%+106.37%+212.05%Markets 
Atlassian Corp215.93-1.70%-6.15%
-4.20%+16.25%+22.58%+230.98%Markets 
Autodesk276.23-3.33%-3.96%
-7.14%+11.57%+49.95%+102.35%Markets 
Automatic Data Processing194.47-0.21%+1.58%
+2.69%+13.69%+33.18%+52.62%Markets 
Baidu183.39-4.26%-10.52%
-16.53%+28.04%+83.78%-31.75%Markets 
Biogen275.58+0.66%+0.17%
+2.77%+16.57%-12.24%+0.60%Markets 
Booking Holdings2,264.36-2.68%-7.16%
-7.46%+12.80%+58.14%+8.92%Markets 
Broadcom436.09-3.58%-3.11%
-10.06%+19.95%+58.45%+79.08%Markets 
Cadence Design Systems124.16-3.79%-4.20%
-14.54%+10.45%+50.46%+193.94%Markets 
CDW Corp171.54-1.86%-4.28%
-2.35%+24.65%+57.97%+119.44%Markets 
Cerner Corp77.35+0.85%+1.80%
+6.28%+3.56%+12.53%+28.34%Markets 
Charter Communications694.72+0.18%+2.61%
+13.15%+10.84%+34.73%+154.86%Markets 
Check Point Software Technolog...119.87+0.07%+0.82%
+3.89%+2.88%+12.03%+19.67%Markets 
Cintas Corp360.73-0.01%+3.03%
+2.42%+0.57%+65.34%+98.25%Markets 
Cisco Systems53.19-0.46%+3.91%
+2.09%+37.34%+23.67%+14.91%Markets 
Cognizant Technology Solutions...74.02-1.06%-9.95%
-8.12%-1.48%+29.38%-2.54%Markets