US Tech 100 Index/  US6311011026  

9/22/2020 4:03:51 AM Chg. -8.70 Bid4:03:51 AM Ask4:03:51 AM Open High Low Previous Close
10,988.70XXP -0.08% 10,987.70 10,989.70 10,982.30 11,066.30 10,974.60 10,997.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc81.40+2.48%+2.80%
-2.18%+56.66%+48.59%+26.93%Markets 
Adobe Systems Incorporated475.35+1.65%-2.18%
+0.39%+61.14%+71.08%+218.34%Markets 
Advanced Micro Devices, Inc.77.94+3.99%+0.06%
-7.03%+96.72%+159.37%+481.21%Markets 
Alexion Pharmaceuticals, Inc.111.76-1.75%+2.74%
+11.15%+39.30%+5.18%-21.81%Markets 
Align Technology, Inc.322.56+0.50%-0.31%
+9.58%+123.57%+72.71%+73.10%Markets 
Alphabet Inc. A1,427.96-1.60%-5.36%
-9.35%+34.08%+16.17%+50.70%Markets 
Alphabet Inc. C1,430.33-2.04%-5.85%
-9.48%+33.74%+16.28%+53.36%Markets 
Amazon.com, Inc.2,960.02+0.29%-4.64%
-9.90%+60.81%+65.03%+206.85%Markets 
Amgen Inc.243.25-1.94%-1.42%
+2.30%+29.33%+23.61%+30.32%Markets 
Analog Devices, Inc.114.02-0.68%-0.50%
-1.83%+33.79%-1.07%+35.34%Markets 
ANSYS, Inc.309.10+1.32%-3.93%
-4.75%+45.49%+42.65%+155.92%Markets 
Apple Inc.110.27+3.08%-4.67%
-11.37%+92.58%+102.40%+187.54%Markets 
Applied Materials, Inc.57.26+2.03%+1.51%
-8.08%+51.04%+12.47%+21.44%Markets 
ASML Holding N.V. - ADS repres...362.58-1.01%-1.48%
-2.56%+67.74%+47.58%+118.70%Markets 
Autodesk, Inc.227.67+1.16%-0.96%
-8.31%+53.88%+48.52%+102.79%Markets 
Automatic Data Processing, Inc...131.00-3.01%-4.09%
-5.18%+16.77%-17.66%+22.67%Markets 
Baidu, Inc. - American Deposit...124.55-0.21%+2.17%
+1.72%+40.88%+18.68%-47.87%Markets 
Biogen Inc.268.33-2.19%-3.58%
-3.13%-3.59%+12.42%-14.84%Markets 
BioMarin Pharmaceutical Inc.77.27-2.81%+2.56%
+2.99%+5.99%+3.15%-17.28%Markets 
Booking Holdings Inc.1,651.55-4.67%-7.50%
-7.16%+40.57%-18.69%-11.50%Markets 
Broadcom Limited - Ordinary Sh...351.87-2.08%-2.90%
+6.52%+83.44%+24.03%+46.42%Markets 
Cadence Design Systems, Inc.102.05+2.30%-1.14%
-7.74%+85.11%+54.55%+165.48%Markets 
CDW Corporation108.70-3.57%-4.02%
-2.27%+36.80%-9.72%+73.37%Markets 
Cerner Corporation68.67-1.77%-4.56%
-4.39%+21.52%+0.25%-1.19%Markets 
Charter Communications, Inc.614.15-1.87%+0.72%
+0.05%+65.29%+46.16%+70.08%Markets 
Check Point Software Technolog...116.93-1.02%-3.43%
-8.91%+30.12%+7.42%+5.55%Markets 
Cintas Corporation316.47-0.57%-3.46%
-1.23%+81.10%+24.72%+130.18%Markets 
Cisco Systems, Inc.39.05-1.91%-3.32%
-7.60%+9.48%-21.32%+19.38%Markets 
Citrix Systems, Inc.134.21+0.13%-0.91%
-6.27%+12.04%+38.45%+75.94%Markets 
Cognizant Technology Solutions...67.34-2.29%-2.84%
+2.39%+53.05%+8.75%-6.30%Markets