US Tech 100 Index/  US6311011026  

9/25/2020 6:51:46 AM Chg. +36.80 Bid6:51:46 AM Ask6:51:46 AM Open High Low Previous Close
10,967.20XXP +0.34% 10,966.20 10,968.20 10,942.25 10,993.80 10,936.75 10,930.40

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 10,942.25
High: 10,993.80
Low: 10,936.75
Previous Close: 10,930.40
Price fixings: 21,882
 

Gainers

Name Last Chg. (%)
Illumina 286.41 +4.91%
Lam Research 327.22 +3.28%
Cadence Design Syst. 102.14 +2.40%
eBay 51.81 +2.21%
Fox 26.55 +2.19%
KLA Tencor 184.59 +2.13%
Tesla 387.81 +2.05%
Dollar Tree 88.43 +1.96%
Synopsys 201.56 +1.91%
NVIDIA Corporation 493.66 +1.85%

Losers

Name Last Chg. (%)
Zoom Video Commun... 464.89 -7.15%
Docusign 203.75 -3.76%
Western Digital 37.54 -3.52%
JD.com - American... 72.70 -2.51%
BioMarin Pharmace... 76.68 -2.22%
Pinduoduo 75.28 -1.68%
Marriott INT. 91.29 -1.67%
Costco Wholesale 340.00 -1.35%
Ross Stores 86.57 -1.34%
Citrix Systems 133.81 -1.30%
 

Performance

1 Week  
+0.29%
1 Month
  -6.58%
3 Months  
+8.49%
YTD  
+25.33%
1 Year  
+40.53%
3 Years  
+86.68%
5 Years  
+159.58%
1W High / 1W Low: 11,171.60 10,838.00
1M High / 1M Low: 12,409.20 10,838.00
6M High / 6M Low: 12,409.20 7,482.55
High (YTD): 9/2/2020 12,409.20
Low (YTD): 3/20/2020 6,992.20
52W High: 9/2/2020 12,409.20
52W Low: 3/20/2020 6,992.20
Avg. price 1W:   10,974.51
Avg. volume 1W:   258,293.40
Avg. price 1M:   11,482.89
Avg. volume 1M:   233,597.48
Avg. price 6M:   10,050.48
Avg. volume 6M:   220,953.35
Avg. price 1Y:   9,262.53
Avg. volume 1Y:   174,317.65
Volatility 1M:   32.36%
Volatility 6M:   28.86%
Volatility 1Y:   32.70%
Volatility 3Y:   25.03%