US Tech 100 Index/  US6311011026  

5/20/2019 1:21:14 AM Chg. +21.62 Bid1:21:14 AM Ask1:21:14 AM Open High Low Previous Close
7,521.00XXP +0.29% 7,520.00 7,522.00 7,502.62 7,523.50 7,500.88 7,499.38

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,502.62
High: 7,523.50
Low: 7,500.88
Previous Close: 7,499.38
Price fixings: 2,141
 

Gainers

Name Last Chg. (%)
Applied Materials 42.71 +2.57%
Fox 36.84 +1.49%
Cognizant 59.46 +1.44%
Ross Stores 97.20 +1.42%
Fox 37.26 +1.40%
Henry Schein 67.96 +1.25%
Charter Communica... 386.33 +1.07%
Comcast A 43.57 +0.88%
Gilead Sciences 66.34 +0.84%
Xcel Energy 58.21 +0.83%

Losers

Name Last Chg. (%)
NVIDIA Corporation 156.55 -8.89%
Tesla 211.11 -7.71%
Baidu 128.10 -7.17%
Ctrip.com INT., -... 36.68 -5.51%
Skyworks Solutions 70.40 -4.81%
Wynn Resorts 121.40 -4.65%
NetEase - America... 266.52 -4.51%
JD.com - American... 29.34 -3.68%
Micron Technology 36.06 -3.65%
MercadoLibre 574.38 -3.59%
 

Performance

1 Week
  -1.04%
1 Month
  -2.27%
3 Months  
+6.48%
YTD  
+18.63%
1 Year  
+9.51%
3 Years  
+74.13%
5 Years  
+108.34%
1W High / 1W Low: 7,600.12 7,303.88
1M High / 1M Low: 7,860.25 7,303.88
6M High / 6M Low: 7,860.25 5,872.38
High (YTD): 5/5/2019 7,860.25
Low (YTD): 1/3/2019 6,162.25
52W High: 5/5/2019 7,860.25
52W Low: 12/24/2018 5,872.38
Avg. price 1W:   7,487.98
Avg. volume 1W:   167,000.33
Avg. price 1M:   7,683.23
Avg. volume 1M:   124,490.04
Avg. price 6M:   7,076.77
Avg. volume 6M:   129,380.67
Avg. price 1Y:   7,163.12
Avg. volume 1Y:   127,946.15
Volatility 1M:   23.07%
Volatility 6M:   23.28%
Volatility 1Y:   21.11%
Volatility 3Y:   17.03%