US Tech 100 Index/  US6311011026  

6/4/2020 10:34:18 AM Chg. -18.40 Bid10:34:18 AM Ask10:34:18 AM Open High Low Previous Close
9,676.00XXP -0.19% 9,675.00 9,677.00 9,691.30 9,710.80 9,650.20 9,694.40

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 9,691.30
High: 9,710.80
Low: 9,650.20
Previous Close: 9,694.40
Price fixings: 50,015
 

Gainers

Name Last Chg. (%)
Microchip Technology 108.77 +12.71%
United Continenta... 33.61 +12.39%
NXP Semiconductors 108.56 +6.98%
Cintas Corporation 270.72 +6.16%
Expedia 89.04 +5.71%
Lam Research 286.78 +5.65%
Fox 30.78 +4.93%
Trip.com GR. Limited 27.95 +4.90%
Baidu 112.51 +4.88%
KLA Tencor 186.04 +4.83%

Losers

Name Last Chg. (%)
Activision Blizzard 69.88 -4.27%
Take-Two Interact... 129.27 -4.00%
Seattle Genetics 154.81 -3.74%
Electronic Arts 117.91 -3.64%
Citrix Systems 139.65 -2.98%
DexCom 365.53 -2.60%
Vertex Pharmac. 276.91 -2.52%
Dollar Tree 94.62 -2.41%
Regeneron Pharmac... 603.99 -2.32%
Incyte 98.64 -2.20%
 

Performance

1 Week  
+2.22%
1 Month  
+9.68%
3 Months  
+8.85%
YTD  
+10.58%
1 Year  
+34.73%
3 Years  
+64.64%
5 Years  
+115.21%
1W High / 1W Low: 9,694.40 9,465.40
1M High / 1M Low: 9,694.40 8,821.95
6M High / 6M Low: 9,724.45 6,992.20
High (YTD): 2/19/2020 9,724.45
Low (YTD): 3/20/2020 6,992.20
52W High: 2/19/2020 9,724.45
52W Low: 3/20/2020 6,992.20
Avg. price 1W:   9,596.03
Avg. volume 1W:   193,706.20
Avg. price 1M:   9,303.20
Avg. volume 1M:   210,118.22
Avg. price 6M:   8,747.48
Avg. volume 6M:   185,310.20
Avg. price 1Y:   8,276.31
Avg. volume 1Y:   138,269.32
Volatility 1M:   17.48%
Volatility 6M:   41.13%
Volatility 1Y:   31.66%
Volatility 3Y:   24.11%