US Tech 100 Index/  US6311011026  

4/18/2019 10:59:59 PM Chg. +28.62 Bid10:59:59 PM Ask10:59:59 PM Open High Low Previous Close
7,696.00XXP +0.37% 7,695.00 7,697.00 7,671.62 7,703.12 7,640.62 7,667.38

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,671.62
High: 7,703.12
Low: 7,640.62
Previous Close: 7,667.38
Price fixings: 96,101
 

Gainers

Name Last Chg. (%)
Align Technology 281.42 +2.83%
Cintas Corporation 213.75 +1.81%
Western Digital 55.43 +1.80%
T-Mobile US 73.70 +1.74%
Netflix 360.38 +1.58%
IDEXX Laboratories 218.48 +1.39%
ASML Holding - AD... 205.99 +1.39%
Microsoft 123.45 +1.37%
Fastenal Company 71.08 +1.36%
Starbucks 76.08 +1.27%

Losers

Name Last Chg. (%)
Check Point Software 120.01 -7.40%
Intuitive Surgical 495.00 -5.64%
Regeneron Pharmac... 333.13 -2.82%
Amgen 177.45 -2.71%
Workday 187.90 -1.66%
Hasbro 88.75 -1.60%
J.B. Hunt Transpo... 97.20 -1.32%
PAYPAL HOLDINGS 107.39 -1.31%
Skyworks Solutions 90.02 -1.29%
Cognizant 71.32 -1.18%
 

Performance

1 Week  
+1.30%
1 Month  
+4.94%
3 Months  
+13.55%
YTD  
+21.40%
1 Year  
+12.56%
3 Years  
+68.76%
5 Years  
+117.91%
1W High / 1W Low: 7,667.38 7,597.38
1M High / 1M Low: 7,667.38 7,293.62
6M High / 6M Low: 7,667.38 5,872.38
High (YTD): 4/17/2019 7,667.38
Low (YTD): 1/3/2019 6,162.25
52W High: 9/3/2018 7,676.00
52W Low: 12/24/2018 5,872.38
Avg. price 1W:   7,634.63
Avg. volume 1W:   66,796.83
Avg. price 1M:   7,480.97
Avg. volume 1M:   104,386.54
Avg. price 6M:   6,945.30
Avg. volume 6M:   143,875.42
Avg. price 1Y:   7,080.35
Avg. volume 1Y:   127,564.15
Volatility 1M:   13.18%
Volatility 6M:   24.63%
Volatility 1Y:   20.78%
Volatility 3Y:   16.86%