US Tech 100 Index/  US6311011026  

1/21/2020 4:32:02 AM Chg. -47.55 Bid4:32:02 AM Ask4:32:02 AM Open High Low Previous Close
9,117.15XXP -0.52% 9,116.40 9,117.90 9,167.15 9,167.35 9,110.65 9,164.70

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 9,167.15
High: 9,167.35
Low: 9,110.65
Previous Close: 9,164.70
Price fixings: 11,828
 

Gainers

Name Last Chg. (%)
Qualcomm 95.90 +4.51%
Advanced Micro De... 50.92 +2.36%
Intuit 282.77 +2.17%
Alphabet A 1,479.51 +2.04%
JD.com - American... 40.37 +2.02%
Alphabet C 1,480.36 +1.98%
Take-Two Interact... 130.00 +1.88%
Xilinx 102.90 +1.51%
Electronic Arts 112.87 +1.49%
Synopsys 151.84 +1.46%

Losers

Name Last Chg. (%)
CDW 136.84 -5.09%
NetApp 62.42 -4.52%
The Kraft Heinz 31.03 -2.21%
Align Technology 280.54 -1.58%
Ulta Beauty 272.85 -1.50%
Splunk 157.95 -1.47%
Liberty Global - ... 21.15 -1.47%
IDEXX Laboratories 285.69 -1.43%
Fastenal Company 36.80 -1.42%
Charter Communica... 502.23 -1.31%
 

Performance

1 Week  
+0.44%
1 Month  
+4.98%
3 Months  
+15.90%
YTD  
+4.19%
1 Year  
+34.12%
3 Years  
+80.32%
5 Years  
+118.33%
1W High / 1W Low: 9,148.00 9,046.65
1M High / 1M Low: 9,148.00 8,684.40
6M High / 6M Low: 9,148.00 7,361.25
High (YTD): 1/17/2020 9,148.00
Low (YTD): 1/3/2020 8,824.70
52W High: 1/17/2020 9,148.00
52W Low: 1/22/2019 6,644.50
Avg. price 1W:   9,089.12
Avg. volume 1W:   78,171.60
Avg. price 1M:   8,886.23
Avg. volume 1M:   73,319.63
Avg. price 6M:   8,099.93
Avg. volume 6M:   89,144.01
Avg. price 1Y:   7,720.39
Avg. volume 1Y:   99,519.45
Volatility 1M:   9.48%
Volatility 6M:   16.11%
Volatility 1Y:   16.36%
Volatility 3Y:   17.45%