US Tech 100 Index/  US6311011026  

10/18/2019 1:38:15 AM Chg. -5.90 Bid1:38:15 AM Ask1:38:15 AM Open High Low Previous Close
7,937.25XXP -0.07% 7,936.50 7,938.00 7,940.35 7,942.25 7,933.35 7,943.15

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,940.35
High: 7,942.25
Low: 7,933.35
Previous Close: 7,943.15
Price fixings: 1,346
 

Gainers

Name Last Chg. (%)
Intuitive Surgical 550.00 +3.70%
Walgreens Boots A... 55.93 +2.32%
Skyworks Solutions 87.59 +2.28%
Henry Schein 63.53 +1.70%
NetApp 54.01 +1.43%
Take-Two Interact... 122.76 +1.35%
T-Mobile US 81.03 +1.29%
Applied Materials 52.17 +1.26%
Costco Wholesale 302.50 +1.23%
Ulta Beauty 247.97 +1.22%

Losers

Name Last Chg. (%)
Netflix 293.28 -6.92%
Liberty Global - ... 25.46 -2.69%
Liberty Global - ... 24.26 -2.26%
NetEase - America... 288.67 -2.06%
JD.com - American... 30.74 -1.62%
Workday 157.88 -1.59%
Adobe Systems 269.05 -1.35%
Synopsys 136.88 -1.34%
Ctrip.com INT., -... 30.43 -1.33%
Cadence Design Syst. 66.00 -1.21%
 

Performance

1 Week  
+2.05%
1 Month  
+0.57%
3 Months  
+1.13%
YTD  
+25.20%
1 Year  
+8.74%
3 Years  
+65.11%
5 Years  
+108.00%
1W High / 1W Low: 7,949.35 7,777.65
1M High / 1M Low: 7,949.35 7,543.35
6M High / 6M Low: 8,014.60 7,003.50
High (YTD): 7/26/2019 8,014.60
Low (YTD): 1/3/2019 6,162.25
52W High: 7/26/2019 8,014.60
52W Low: 12/24/2018 5,872.38
Avg. price 1W:   7,870.96
Avg. volume 1W:   95,406.60
Avg. price 1M:   7,777.60
Avg. volume 1M:   99,464.95
Avg. price 6M:   7,675.46
Avg. volume 6M:   109,902.44
Avg. price 1Y:   7,311.66
Avg. volume 1Y:   127,142.99
Volatility 1M:   17.00%
Volatility 6M:   19.60%
Volatility 1Y:   22.27%
Volatility 3Y:   17.57%