US Tech 100 Index/  US6311011026  

5/6/2021 10:00:13 PM Chg. +111.20 Bid10:00:13 PM Ask10:00:13 PM Open High Low Previous Close
13,609.80XXP +0.82% 13,608.80 13,610.80 13,503.70 13,613.95 13,400.85 13,498.60

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 100
Next exchange holiday: -

Quote data

Open: 13,503.70
High: 13,613.95
Low: 13,400.85
Previous Close: 13,498.60
Trades: 247,985
 

Gainers

Name Last Chg. (%)
T-Mobile US 138.95 +3.66%
Fox 37.59 +3.44%
Regeneron Pharmac... 498.50 +3.41%
Fox 36.70 +3.32%
Activision Blizzard 93.07 +3.31%
PACCAR 93.79 +2.86%
Costco Wholesale 382.63 +2.79%
Align Technology 584.44 +2.73%
Pinduoduo 134.61 +2.62%
Cisco Systems 52.48 +2.60%

Losers

Name Last Chg. (%)
Cognizant 75.15 -7.62%
ANSYS 332.44 -6.63%
MercadoLibre 1,446.00 -5.37%
Okta 234.34 -3.19%
Match Group 139.91 -2.61%
Booking Holdings 2,278.23 -2.50%
Fastenal Company 52.90 -2.34%
DexCom 357.27 -2.32%
Atlassian 218.81 -2.16%
Zoom Video Commun... 292.47 -1.76%
 

Performance

1 Week
  -2.50%
1 Month  
+0.13%
3 Months  
+0.07%
YTD  
+5.56%
1 Year  
+51.89%
3 Years  
+101.01%
5 Years  
+214.34%
1W High / 1W Low: 13,958.30 13,498.60
1M High / 1M Low: 14,040.65 13,498.60
6M High / 6M Low: 14,040.65 11,629.20
High (YTD): 4/16/2021 14,040.65
Low (YTD): 3/8/2021 12,337.30
52W High: 4/16/2021 14,040.65
52W Low: 5/6/2020 8,960.45
Avg. price 1W:   13,732.25
Avg. volume 1W:   230,986.40
Avg. price 1M:   13,839.47
Avg. volume 1M:   224,426.23
Avg. price 6M:   13,024.63
Avg. volume 6M:   223,835.46
Avg. price 1Y:   11,872.71
Avg. volume 1Y:   220,047.06
Volatility 1M:   14.34%
Volatility 6M:   20.21%
Volatility 1Y:   22.64%
Volatility 3Y:   25.57%