US Tech 100 Index/  US6311011026  

11/26/2020 1:29:32 AM Chg. +8.40 Bid1:29:32 AM Ask1:29:32 AM Open High Low Previous Close
12,177.70XXP +0.07% 12,176.70 12,178.70 12,178.20 12,187.40 12,168.20 12,169.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Pinduoduo135.71-5.61%+2.52%
+56.15%+97.34%+271.30%-Markets 
Kraft Heinz Company (The)32.56-3.84%+2.65%
+3.83%+8.79%+4.83%-59.17%Markets 
NetEase93.79-3.82%+9.76%
+9.21%+25.91%+53.98%+36.32%Markets 
CDW Corp131.91-3.70%-2.87%
+1.46%+24.64%-4.42%+98.72%Markets 
Applied Materials81.09-2.34%+6.26%
+33.09%+48.93%+39.23%+40.00%Markets 
Ross Stores110.89-2.21%-0.31%
+16.20%+18.12%-2.17%+55.50%Markets 
Skyworks Solutions135.96-2.05%-1.13%
-9.27%+16.18%+34.84%+23.96%Markets 
JD.com88.17-1.91%+2.18%
+8.44%+76.69%+170.21%+124.98%Markets 
Liberty Global plc22.76-1.90%-0.22%
+10.22%+9.32%+4.12%-25.94%Markets 
Liberty Global plc21.95-1.86%-0.72%
+7.86%+7.23%+5.38%-26.14%Markets 
Booking Holdings2,065.21-1.85%+0.96%
+13.29%+26.64%+8.75%+17.42%Markets 
Ulta Beauty279.77-1.71%+1.95%
+18.93%+26.69%+21.00%+33.01%Markets 
PACCAR88.83-1.67%-1.12%
-4.07%+29.81%+8.95%+32.64%Markets 
Expedia Group123.28-1.53%+0.72%
+20.03%+58.11%+25.17%-2.79%Markets 
Fastenal Company48.20-1.53%+1.20%
+7.09%+24.64%+33.59%+96.41%Markets 
Trip.com Group Limited33.33-1.52%-1.10%
+6.76%+40.04%+1.52%-30.01%Markets 
Marriott International129.19-1.41%+7.27%
+26.93%+41.87%-6.37%+2.13%Markets 
Microchip Technology131.93-1.33%+5.70%
+17.32%+50.35%+40.95%+45.01%Markets 
Exelon Corp42.22-1.26%-1.17%
+0.07%+14.51%-4.39%+1.42%Markets 
QUALCOMM144.13-1.25%-1.99%
+11.82%+83.14%+68.99%+109.37%Markets 
Gilead Sciences59.56-1.18%-2.44%
-2.01%-18.78%-11.40%-17.79%Markets 
Sirius XM Holdings6.47-1.15%+2.54%
+8.19%+22.31%-5.69%+19.15%Markets 
O'Reilly Automotive444.03-1.09%-2.27%
-4.74%+9.67%+1.38%+105.43%Markets 
Texas Instruments157.64-1.09%+2.74%
+5.11%+38.91%+32.49%+58.78%Markets 
Comcast Corp51.85-0.98%+4.52%
+15.22%+33.91%+19.58%+44.55%Markets 
Micron Technology63.40-0.90%+4.36%
+19.98%+40.89%+33.39%+27.62%Markets 
Fox Corp28.96-0.87%+6.63%
+7.54%+5.73%-16.88%-Markets 
Automatic Data Processing174.08-0.75%+0.52%
+16.61%+29.02%+2.28%+58.25%Markets 
Analog Devices135.98-0.73%+2.03%
+9.53%+22.45%+20.26%+52.58%Markets 
Fox Corp29.31-0.59%+5.97%
+8.27%+5.43%-17.78%-Markets