US Tech 100 Index/  US6311011026  

5/28/2020 7:17:10 PM Chg. +111.25 Bid7:17:10 PM Ask7:17:10 PM Open High Low Previous Close
9,555.95XXP +1.18% 9,555.20 9,556.70 9,432.80 9,561.65 9,324.00 9,444.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
United Continental Holdings29.26-4.71%+13.15%
+4.57%-68.56%-63.34%-63.97%Markets 
Marriott International93.75-4.29%+2.60%
+7.19%-33.68%-24.22%-12.29%Markets 
Micron Technology, Inc.48.17-2.66%+6.52%
+6.31%+0.02%+46.24%+61.81%Markets 
Cognizant Technology Solutions...53.90-2.59%+4.13%
-4.70%-16.00%-13.27%-19.28%Markets 
NetApp, Inc.45.11-2.58%-0.81%
+6.79%-25.48%-25.74%+12.05%Markets 
Ulta Beauty, Inc.245.82-2.32%+10.32%
+12.42%+5.06%-26.77%-18.77%Markets 
Expedia, Inc.79.67-2.32%+3.39%
+10.93%-21.58%-31.32%-44.90%Markets 
Western Digital Corporation45.19-1.77%+5.83%
+1.10%-10.43%+14.20%-49.80%Markets 
NetEase, Inc. - American Depos...371.06-1.61%-7.59%
+5.03%+16.28%+47.94%+26.94%Markets 
The Kraft Heinz Company30.57-1.48%+2.86%
+0.46%+0.69%+5.20%-67.14%Markets 
Fox Corp29.26-1.37%+5.90%
+8.01%-18.20%-20.12%-Markets 
Trip.com Group Limited25.49-1.34%+1.96%
+4.13%-23.04%-25.86%-53.90%Markets 
Analog Devices, Inc.113.30-1.18%+2.06%
+5.29%-0.34%+16.67%+36.80%Markets 
CSX Corporation72.80-1.13%+7.15%
+8.85%+1.22%-2.35%+34.94%Markets 
Fox Corp28.99-1.13%+6.66%
+7.57%-17.24%-19.90%-Markets 
NXP Semiconductors N.V.102.96-1.07%+4.15%
+4.70%-12.33%+14.82%-4.68%Markets 
Baidu, Inc. - American Deposit...107.14-0.96%-2.67%
+10.41%-10.35%-6.12%-43.73%Markets 
Booking Holdings Inc.1,683.51-0.95%+5.63%
+16.79%-11.74%-0.16%-9.68%Markets 
Walgreens Boots Alliance, Inc.42.57-0.92%+7.04%
-4.62%-29.22%-17.72%-47.59%Markets 
Seattle Genetics, Inc.152.06-0.61%-1.43%
+6.14%+25.65%+122.28%+132.15%Markets 
Sirius XM Holdings Inc.5.75-0.61%+10.58%
+0.17%-17.03%+7.28%+8.70%Markets 
Intel Corporation63.22-0.58%+2.00%
+7.61%+8.09%+44.83%+74.35%Markets 
PACCAR Inc.74.68-0.51%+9.57%
+8.00%-9.12%+11.25%+19.28%Markets 
Tesla, Inc.817.33-0.36%-1.23%
+6.29%+146.87%+333.11%+151.37%Markets 
Xilinx, Inc.90.87-0.15%+4.10%
+5.80%-2.67%-10.66%+38.00%Markets 
Liberty Global plc - Class C O...20.78-0.14%+1.22%
+18.27%-4.15%-15.36%-30.89%Markets 
Skyworks Solutions, Inc.118.84-0.12%+4.08%
+18.00%+19.40%+74.61%+12.21%Markets 
O'Reilly Automotive, Inc.415.61+0.09%+2.75%
+7.89%-6.73%+12.51%+67.25%Markets 
Liberty Global plc - Class A O...21.34+0.14%+2.06%
+15.92%-5.83%-14.81%-31.49%Markets 
Comcast Corporation40.03+0.23%+2.77%
+5.09%-9.88%-5.79%-2.15%Markets